Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 40 | 0 | 2024-10-18 | 18.15 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 20 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 2024-11-01 | - | - | - | - | - |
| 2.63 | 0.00 | - | 24 | 0 | 2024-11-15 | 17.30 | 0.00 | - | 10 | 0 |
| 4.12 | 0.00 | - | 3 | 0 | 2024-12-20 | 16.78 | 0.00 | - | 10 | 0 |
| 4.89 | 0.00 | - | 4 | 0 | 2025-01-17 | 18.85 | 0.00 | - | 1 | 0 |
| 6.27 | 0.00 | - | 14 | 0 | 2025-02-21 | - | - | - | - | - |
| 8.05 | 0.00 | - | 10 | 0 | 2025-03-21 | 22.45 | 0.00 | - | 15 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 2025-05-16 | - | - | - | - | - |
| 10.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 24.49 | 0.00 | - | 3 | 0 |
| 13.45 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 15.29 | 0.00 | - | 2 | 0 | 2025-12-19 | 38.75 | 0.00 | - | 35 | 17 |
| 16.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.30 | 0.00 | - | 28 | 0 |
| 26.80 | 0.00 | - | 2 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.