New Zealand markets open in 8 hours 9 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.22-0.85 (-1.25%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C001250002024-05-14 10:18AM EDT2024-06-210.050.000.000.00-258550.00%
SE250117C001250002024-05-29 10:26AM EDT2025-01-171.070.801.310.00-732,01051.34%
SE251219C001250002024-04-08 3:09PM EDT2025-12-195.105.807.100.00-112856.34%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE250117P001250002023-03-31 10:06AM EDT2025-01-1746.3052.0052.850.00-1940.00%
SE251219P001250002024-05-17 10:04AM EDT2025-12-1954.7057.5558.600.00-30031.25%