New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.92+0.50 (+0.67%)
At close: 04:00PM EDT
74.93 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000200002024-05-16 1:38PM EDT2024-06-2151.0052.9055.300.00-1200699.22%
SE240816C000200002024-06-11 9:39AM EDT2024-08-1652.720.000.000.00-1000.00%
SE250117C000200002024-06-17 10:26AM EDT2025-01-1755.250.000.000.00-11000.00%
SE251219C000200002024-06-10 9:57AM EDT2025-12-1955.000.000.000.00-100.00%
SE260116C000200002024-05-31 10:12AM EDT2026-01-1649.050.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000200002024-05-14 1:05PM EDT2024-06-210.020.000.230.00-31379577.34%
SE240816P000200002024-06-13 2:01PM EDT2024-08-160.030.000.000.00-3050.00%
SE250117P000200002024-06-17 9:30AM EDT2025-01-170.120.000.000.00-50025.00%
SE251219P000200002024-06-10 11:11AM EDT2025-12-190.500.000.000.00-3025.00%
SE260116P000200002024-06-13 10:34AM EDT2026-01-160.500.000.000.00-1025.00%