New Zealand markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.35-0.41 (-0.60%)
At close: 04:00PM EDT
68.20 -0.15 (-0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240816C000225002023-12-27 3:31PM EDT2024-08-1619.8518.6519.400.00-130.00%
SE250117C000225002024-06-20 2:19PM EDT2025-01-1753.7544.4547.200.00-3198119.09%
SE251219C000225002024-05-10 12:26PM EDT2025-12-1945.4350.1554.950.00-120126.05%
SE260116C000225002024-07-02 10:32AM EDT2026-01-1648.9046.0050.500.00-31681.45%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240816P000225002024-06-13 11:22AM EDT2024-08-160.050.000.750.00-1409227.73%
SE250117P000225002024-07-18 12:34PM EDT2025-01-170.050.050.120.00-71,16470.51%
SE251219P000225002024-07-17 9:33AM EDT2025-12-190.450.320.840.00-212657.76%
SE260116P000225002024-06-03 1:51PM EDT2026-01-160.710.271.900.00-18064.99%