New Zealand markets close in 6 hours 57 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.88+0.58 (+0.79%)
At close: 04:00PM EDT
74.00 +0.12 (+0.16%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000250002024-05-16 12:08PM EDT2024-06-2146.5448.4050.800.00-1383418.36%
SE240816C000250002024-04-03 3:40PM EDT2024-08-1628.6540.3543.750.00-1200.00%
SE250117C000250002024-06-04 1:54PM EDT2025-01-1745.5048.6051.850.00-3187103.59%
SE251219C000250002024-04-09 1:46PM EDT2025-12-1935.9542.2546.850.00-3360.00%
SE260116C000250002024-04-12 2:48PM EDT2026-01-1632.8541.6045.850.00-3290.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000250002024-06-10 10:33AM EDT2024-06-210.020.000.910.00-11,105380.86%
SE240816P000250002024-05-03 10:44AM EDT2024-08-160.060.001.280.00-51,325158.79%
SE250117P000250002024-06-11 1:49PM EDT2025-01-170.150.030.300.00-25,25468.16%
SE251219P000250002024-05-31 3:53PM EDT2025-12-191.000.002.160.00-124161.67%
SE260116P000250002024-05-15 9:56AM EDT2026-01-161.250.502.210.00-814863.72%