New Zealand markets open in 6 hours 39 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.20-1.44 (-2.07%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240816C000300002024-05-17 3:50PM EDT2024-08-1644.3043.2545.450.00-123387.60%
SE250117C000300002024-07-01 10:01AM EDT2025-01-1738.5039.1540.550.00-229796.09%
SE250620C000300002024-07-01 9:39AM EDT2025-06-2040.3740.0541.450.00-2016681.30%
SE251219C000300002024-06-17 2:10PM EDT2025-12-1949.3040.8043.200.00-835775.76%
SE260116C000300002024-07-08 11:49AM EDT2026-01-1646.6041.0543.200.00-19874.73%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719P000300002024-04-25 3:30PM EDT2024-07-190.150.001.670.00--0769.14%
SE240816P000300002024-07-01 9:39AM EDT2024-08-160.270.010.750.00-10921167.58%
SE240920P000300002024-07-16 11:34AM EDT2024-09-200.010.010.260.00-21895.31%
SE241115P000300002024-07-17 12:13PM EDT2024-11-150.050.010.300.00-24371.29%
SE250117P000300002024-07-17 12:09PM EDT2025-01-170.200.140.370.00-24,41362.84%
SE250620P000300002024-07-15 1:39PM EDT2025-06-200.560.282.680.00-53568.68%
SE251219P000300002024-07-05 3:39PM EDT2025-12-191.301.142.490.00-251,85558.79%
SE260116P000300002024-07-16 2:40PM EDT2026-01-161.301.251.460.00-1043252.64%