New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.83-0.07 (-0.09%)
At close: 04:00PM EDT
73.71 -0.12 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.150.00--0
44.300.00-1232024-08-160.270.00-10921
-----2024-09-200.160.00-517
-----2024-11-150.100.00-243
38.500.00-22972025-01-170.22+0.01+4.76%24,414
40.370.00-201662025-06-200.640.00-1033
49.300.00-83572025-12-191.300.00-251,855
46.600.00-1982026-01-161.280.00-4432