New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.42-0.14 (-0.19%)
At close: 04:00PM EDT
74.35 -0.07 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000330002024-03-04 2:53PM EDT2024-06-2122.0520.5021.100.00-790.00%
SE240816C000330002024-03-08 12:48PM EDT2024-08-1627.0223.4023.900.00-1150.00%
SE250117C000330002024-05-01 12:35PM EDT2025-01-1731.9534.0038.450.00-260.00%
SE251219C000330002024-05-06 11:55AM EDT2025-12-1939.0840.5543.950.00-1561.04%
SE260116C000330002024-06-11 9:30AM EDT2026-01-1644.0044.3046.100.00-114768.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000330002024-06-10 11:48AM EDT2024-06-210.010.000.500.00-233313.28%
SE240816P000330002024-05-30 3:06PM EDT2024-08-160.100.020.240.00-214094.14%
SE250117P000330002024-06-12 1:17PM EDT2025-01-170.370.080.510.00-212557.96%
SE251219P000330002024-03-08 11:05AM EDT2025-12-194.604.504.900.00-1376.61%
SE260116P000330002024-05-15 12:01PM EDT2026-01-162.631.651.970.00-11453.70%