New Zealand markets close in 6 hours 35 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.88+0.58 (+0.79%)
At close: 04:00PM EDT
73.89 +0.01 (+0.01%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000350002024-06-05 9:32AM EDT2024-06-2135.5037.8040.250.00-11,049222.27%
SE240628C000350002024-05-17 2:18PM EDT2024-06-2840.3537.0041.000.00-11165.63%
SE240719C000350002024-05-17 2:18PM EDT2024-07-1939.0237.1541.050.00-2114122.07%
SE240816C000350002024-05-24 10:02AM EDT2024-08-1636.7539.0539.700.00-2161107.81%
SE240920C000350002024-05-03 12:46PM EDT2024-09-2032.3531.0035.400.00-120.00%
SE241018C000350002024-05-28 12:08PM EDT2024-10-1834.7737.8041.600.00-1086.18%
SE241115C000350002024-05-14 1:13PM EDT2024-11-1533.4838.1541.850.00--1284.33%
SE250117C000350002024-06-07 1:13PM EDT2025-01-1738.6539.3542.450.00-15,61384.16%
SE250620C000350002024-05-20 11:25AM EDT2025-06-2040.8539.5544.450.00-11474.56%
SE251219C000350002024-05-23 9:43AM EDT2025-12-1942.0042.7545.850.00-6828676.05%
SE260116C000350002024-06-12 10:07AM EDT2026-01-1644.0841.9044.25+2.58+6.22%122566.70%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000350002024-06-10 10:26AM EDT2024-06-210.010.000.010.00-517,495150.00%
SE240719P000350002024-05-10 12:10PM EDT2024-07-190.170.000.750.00-137134.38%
SE240816P000350002024-05-30 1:10PM EDT2024-08-160.210.011.320.00-21,544114.84%
SE240920P000350002024-06-10 3:18PM EDT2024-09-200.180.000.36+0.07+63.64%206872.46%
SE241018P000350002024-06-12 3:03PM EDT2024-10-180.130.030.15-0.01-7.14%2057.81%
SE241115P000350002024-06-11 2:45PM EDT2024-11-150.240.031.500.00-210276.86%
SE250117P000350002024-06-11 1:45PM EDT2025-01-170.470.351.650.00-22,50669.26%
SE250321P000350002024-06-07 12:20PM EDT2025-03-210.660.002.700.00-51666.04%
SE250620P000350002024-05-28 3:05PM EDT2025-06-201.500.001.500.00-120059.16%
SE251219P000350002024-05-29 2:59PM EDT2025-12-192.671.642.200.00-317952.15%
SE260116P000350002024-05-20 3:13PM EDT2026-01-162.542.002.310.00-109052.73%