New Zealand markets open in 6 hours 54 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.89+0.47 (+0.64%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000370002024-06-06 3:56PM EDT2024-06-2135.4036.2539.100.00-187457.23%
SE240816C000370002024-04-19 12:24PM EDT2024-08-1619.8536.6538.500.00-317110.94%
SE250117C000370002024-06-06 2:01PM EDT2025-01-1736.8838.0540.200.00-123370.09%
SE251219C000370002024-05-23 3:36PM EDT2025-12-1940.0041.2044.100.00-1668.66%
SE260116C000370002024-06-12 11:14AM EDT2026-01-1642.3641.9544.050.00-101169.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000370002024-05-20 9:30AM EDT2024-06-210.050.000.030.00-131225.00%
SE240816P000370002024-06-05 10:12AM EDT2024-08-160.170.010.260.00-2684.38%
SE250117P000370002024-06-14 1:57PM EDT2025-01-170.440.200.680.00-249855.27%
SE251219P000370002024-06-05 11:06AM EDT2025-12-192.411.962.570.00-61352.38%
SE260116P000370002024-06-05 10:00AM EDT2026-01-162.322.172.660.00-6852.17%