New Zealand markets open in 48 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.98-0.49 (-0.73%)
At close: 04:00PM EDT
66.98 0.00 (0.00%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.550.00-122024-07-26-----
34.540.00-125922024-08-160.070.00-1875
33.460.00--12024-08-23-----
25.070.00-1162024-09-200.120.00-202,026
31.860.00-242024-10-180.150.00-21
34.610.00-24512024-11-150.36+0.01+2.86%1128
-----2024-12-200.500.00-22
29.01-0.75-2.52%31,5522025-01-170.65+0.05+8.33%17,479
-----2025-02-210.460.00-15
-----2025-03-211.15+0.22+23.66%15
31.700.00-12252025-06-201.770.00-1145
34.060.00-13252025-12-193.10+0.27+9.54%1576
32.83-1.47-4.29%66142026-01-162.860.00-2117