New Zealand markets open in 2 hours 19 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.80+0.92 (+1.25%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000420002024-06-05 10:45AM EDT2024-06-2129.0131.5534.550.00-143203.52%
SE240816C000420002024-06-03 1:09PM EDT2024-08-1627.4933.1033.750.00-12591.21%
SE250117C000420002024-06-10 9:30AM EDT2025-01-1732.5334.4036.950.00-46976.93%
SE251219C000420002024-03-07 12:35PM EDT2025-12-1928.0024.3024.800.00-120.00%
SE260116C000420002024-05-15 12:06PM EDT2026-01-1634.7238.2040.800.00-12867.20%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000420002024-05-14 9:35AM EDT2024-06-210.050.000.750.00-81,157219.92%
SE240816P000420002024-06-10 3:38PM EDT2024-08-160.200.080.360.00-26474.02%
SE250117P000420002024-05-28 12:08PM EDT2025-01-171.250.621.050.00-261453.22%
SE251219P000420002024-03-07 11:14AM EDT2025-12-198.057.858.300.00-1175.71%
SE260116P000420002024-06-12 1:41PM EDT2026-01-163.503.353.650.00-11350.76%