Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241018C00045000 | 2024-10-07 12:13PM EDT | 2024-10-18 | 50.90 | 53.55 | 56.30 | 0.00 | - | 2 | 11 | 372.66% |
| SE241115C00045000 | 2024-10-08 3:59PM EDT | 2024-11-15 | 51.21 | 53.90 | 54.90 | 0.00 | - | 6 | 77 | 116.99% |
| SE241220C00045000 | 2024-10-11 11:32AM EDT | 2024-12-20 | 56.43 | 54.20 | 56.05 | +6.65 | +13.36% | 3 | 6 | 116.31% |
| SE250117C00045000 | 2024-10-11 11:32AM EDT | 2025-01-17 | 56.65 | 54.60 | 55.85 | +4.75 | +9.15% | 3 | 2,358 | 100.59% |
| SE250321C00045000 | 2024-06-03 1:12PM EDT | 2025-03-21 | 27.70 | 29.55 | 30.20 | 0.00 | - | 2 | 0 | 0.00% |
| SE250620C00045000 | 2024-10-11 11:32AM EDT | 2025-06-20 | 57.92 | 54.60 | 57.10 | +18.52 | +47.01% | 30 | 140 | 70.73% |
| SE251219C00045000 | 2024-09-13 3:57PM EDT | 2025-12-19 | 41.00 | 56.30 | 58.70 | 0.00 | - | 1 | 91 | 66.33% |
| SE260116C00045000 | 2024-09-26 10:02AM EDT | 2026-01-16 | 54.44 | 58.45 | 59.85 | 0.00 | - | 1 | 108 | 74.27% |
| SE270115C00045000 | 2024-10-07 3:30PM EDT | 2027-01-15 | 58.30 | 61.40 | 62.85 | 0.00 | - | 1 | 10 | 67.46% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241018P00045000 | 2024-09-16 12:53PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 337.11% |
| SE241115P00045000 | 2024-10-11 2:36PM EDT | 2024-11-15 | 0.11 | 0.02 | 0.11 | +0.06 | +120.00% | 8 | 11,222 | 109.38% |
| SE241220P00045000 | 2024-10-11 10:16AM EDT | 2024-12-20 | 0.17 | 0.05 | 0.18 | -0.01 | -5.56% | 2 | 22 | 82.62% |
| SE250117P00045000 | 2024-10-10 3:27PM EDT | 2025-01-17 | 0.19 | 0.06 | 0.72 | -0.01 | -5.00% | 2 | 2,504 | 84.47% |
| SE250221P00045000 | 2024-10-11 9:55AM EDT | 2025-02-21 | 0.29 | 0.11 | 0.30 | +0.02 | +7.41% | 2 | 18 | 65.04% |
| SE250321P00045000 | 2024-10-11 9:48AM EDT | 2025-03-21 | 0.46 | 0.33 | 0.49 | -0.02 | -4.17% | 2 | 54 | 66.36% |
| SE250516P00045000 | 2024-10-10 11:38AM EDT | 2025-05-16 | 0.68 | 0.30 | 1.05 | 0.00 | - | 2 | 1 | 62.89% |
| SE250620P00045000 | 2024-10-04 12:17PM EDT | 2025-06-20 | 0.99 | 0.50 | 1.25 | 0.00 | - | 2 | 337 | 61.65% |
| SE251219P00045000 | 2024-09-27 12:33PM EDT | 2025-12-19 | 2.12 | 1.73 | 2.07 | 0.00 | - | 1 | 606 | 56.78% |
| SE260116P00045000 | 2024-10-11 10:47AM EDT | 2026-01-16 | 1.98 | 1.87 | 2.13 | -1.17 | -37.14% | 3 | 99 | 55.81% |
| SE270115P00045000 | 2024-10-11 9:41AM EDT | 2027-01-15 | 3.90 | 3.50 | 4.05 | -0.30 | -7.14% | 1 | 53 | 50.76% |
© 2024 Yahoo. All rights reserved.