New Zealand markets open in 6 hours 42 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.93+0.51 (+0.68%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000470002024-06-12 10:27AM EDT2024-06-2127.4326.1529.150.00-1107328.03%
SE240816C000470002024-06-13 10:08AM EDT2024-08-1629.0028.1028.750.00-29674.85%
SE250117C000470002024-06-12 10:21AM EDT2025-01-1730.3130.4531.350.00-121567.07%
SE251219C000470002024-05-08 2:53PM EDT2025-12-1929.5133.6034.500.00-1557.19%
SE260116C000470002024-06-11 9:54AM EDT2026-01-1633.2035.6536.550.00-1364.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000470002024-05-24 12:17PM EDT2024-06-210.010.000.030.00-11,166153.13%
SE240816P000470002024-06-14 3:13PM EDT2024-08-160.200.040.550.00-238167.09%
SE250117P000470002024-06-14 12:41PM EDT2025-01-171.201.131.250.00-5837250.32%
SE251219P000470002024-05-24 2:10PM EDT2025-12-195.204.354.800.00-28951.06%
SE260116P000470002024-06-10 10:41AM EDT2026-01-165.004.504.950.00-49850.51%