Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:50.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240913C00050000 | 2024-09-09 9:40AM EDT | 2024-09-13 | 27.46 | 25.90 | 29.40 | 0.00 | - | 1 | 2 | 439.65% |
| SE240920C00050000 | 2024-09-11 11:30AM EDT | 2024-09-20 | 27.45 | 27.70 | 28.70 | -4.80 | -14.88% | 2 | 379 | 171.97% |
| SE241018C00050000 | 2024-08-13 10:49AM EDT | 2024-10-18 | 25.00 | 27.70 | 28.50 | 0.00 | - | 20 | 13 | 83.79% |
| SE241115C00050000 | 2024-09-11 11:30AM EDT | 2024-11-15 | 28.20 | 28.35 | 29.05 | -2.05 | -6.78% | 1 | 30 | 79.93% |
| SE241220C00050000 | 2024-09-11 10:37AM EDT | 2024-12-20 | 27.84 | 28.85 | 29.45 | -5.46 | -16.40% | 1 | 9 | 72.07% |
| SE250117C00050000 | 2024-09-04 9:44AM EDT | 2025-01-17 | 28.70 | 29.40 | 29.75 | 0.00 | - | 1 | 7,183 | 69.24% |
| SE250221C00050000 | 2024-08-20 12:45PM EDT | 2025-02-21 | 32.98 | 29.80 | 30.00 | 0.00 | - | 1 | 1 | 64.83% |
| SE250321C00050000 | 2024-08-29 12:58PM EDT | 2025-03-21 | 30.40 | 30.30 | 30.75 | 0.00 | - | 3 | 2 | 65.60% |
| SE250620C00050000 | 2024-09-11 11:31AM EDT | 2025-06-20 | 31.49 | 31.45 | 32.35 | -5.06 | -13.84% | 1 | 470 | 63.40% |
| SE251219C00050000 | 2024-08-23 3:11PM EDT | 2025-12-19 | 39.42 | 34.00 | 35.80 | 0.00 | - | 4 | 722 | 63.78% |
| SE260116C00050000 | 2024-09-11 1:14PM EDT | 2026-01-16 | 34.53 | 34.45 | 35.15 | +0.38 | +1.11% | 3 | 338 | 61.50% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240913P00050000 | 2024-09-03 3:25PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 196.88% |
| SE240920P00050000 | 2024-09-04 11:41AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | 110 | 12,863 | 164.65% |
| SE241018P00050000 | 2024-08-29 9:44AM EDT | 2024-10-18 | 0.32 | 0.06 | 0.20 | 0.00 | - | 20 | 6,888 | 69.63% |
| SE241115P00050000 | 2024-09-09 3:42PM EDT | 2024-11-15 | 0.37 | 0.27 | 0.46 | 0.00 | - | 8 | 5,873 | 63.77% |
| SE241220P00050000 | 2024-09-09 10:00AM EDT | 2024-12-20 | 0.54 | 0.48 | 0.57 | 0.00 | - | 2 | 32 | 55.71% |
| SE250117P00050000 | 2024-09-06 3:57PM EDT | 2025-01-17 | 0.71 | 0.66 | 0.71 | -0.09 | -11.25% | 2 | 3,725 | 52.49% |
| SE250221P00050000 | 2024-08-20 9:56AM EDT | 2025-02-21 | 0.78 | 0.84 | 0.91 | 0.00 | - | 1 | 8 | 50.02% |
| SE250321P00050000 | 2024-09-10 2:40PM EDT | 2025-03-21 | 1.35 | 1.28 | 1.36 | 0.00 | - | 1,254 | 1,732 | 51.27% |
| SE250620P00050000 | 2024-09-04 10:28AM EDT | 2025-06-20 | 2.39 | 2.17 | 2.50 | 0.00 | - | 7 | 316 | 50.72% |
| SE251219P00050000 | 2024-09-04 10:30AM EDT | 2025-12-19 | 4.10 | 4.00 | 4.40 | 0.00 | - | 20 | 90 | 50.68% |
| SE260116P00050000 | 2024-09-04 11:07AM EDT | 2026-01-16 | 4.40 | 4.05 | 4.50 | 0.00 | - | 9 | 326 | 49.71% |
© 2024 Yahoo. All rights reserved.