New Zealand markets close in 3 hours 31 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.42-0.58 (-0.76%)
At close: 04:00PM EDT
75.49 +0.07 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240705C000550002024-06-14 3:15PM EDT2024-07-0519.4318.5022.500.00--185.94%
SE240719C000550002024-06-20 1:57PM EDT2024-07-1920.7120.1521.400.00-24976.95%
SE240816C000550002024-06-21 3:23PM EDT2024-08-1621.4021.1521.50-0.05-0.23%338167.53%
SE240920C000550002024-06-18 2:34PM EDT2024-09-2022.7321.7022.800.00-229465.87%
SE241115C000550002024-06-21 1:25PM EDT2024-11-1523.7322.9524.25+0.74+3.22%241763.98%
SE250117C000550002024-06-21 12:15PM EDT2025-01-1724.5624.2024.70+0.66+2.76%221,61659.31%
SE250321C000550002024-05-30 10:42AM EDT2025-03-2119.3325.5027.150.00-1462.70%
SE250620C000550002024-06-07 2:01PM EDT2025-06-2025.0027.5028.150.00-21661.35%
SE251219C000550002024-06-13 10:15AM EDT2025-12-1930.7530.6032.350.00-125963.77%
SE260116C000550002024-06-20 10:35AM EDT2026-01-1631.0030.8531.650.00-525961.37%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240628P000550002024-05-28 10:30AM EDT2024-06-280.160.000.750.00-116177.73%
SE240705P000550002024-06-10 3:18PM EDT2024-07-050.070.001.290.00-22130.66%
SE240712P000550002024-06-13 3:44PM EDT2024-07-120.200.002.170.00-34120.12%
SE240719P000550002024-06-20 12:39PM EDT2024-07-190.100.000.140.00-91,47157.23%
SE240816P000550002024-06-21 1:01PM EDT2024-08-160.450.360.51-0.03-6.25%51,76155.96%
SE240920P000550002024-06-13 9:33AM EDT2024-09-200.860.640.750.00-52,33649.95%
SE241018P000550002024-06-13 2:12PM EDT2024-10-181.050.881.210.00-445150.05%
SE241115P000550002024-06-18 2:56PM EDT2024-11-151.501.451.610.00-487049.37%
SE250117P000550002024-06-21 3:44PM EDT2025-01-172.442.292.54+0.02+0.83%633,67748.73%
SE250321P000550002024-06-20 3:57PM EDT2025-03-213.403.353.700.00-143550.01%
SE250620P000550002024-06-21 11:17AM EDT2025-06-204.514.504.85-0.24-5.05%310649.12%
SE251219P000550002024-06-18 12:31PM EDT2025-12-196.806.557.100.00-584648.90%
SE260116P000550002024-06-07 10:12AM EDT2026-01-167.926.807.300.00-1211248.44%