New Zealand markets close in 2 hours 10 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.87-1.96 (-2.65%)
At close: 04:00PM EDT
71.87 +0.00 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726C000580002024-07-15 10:14AM EDT2024-07-2613.4012.3015.10-2.43-15.35%52126.47%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240809P000580002024-07-15 3:51PM EDT2024-08-090.600.050.60+0.26+76.47%61257.03%
SE240823P000580002024-07-15 9:47AM EDT2024-08-230.800.710.95+0.14+21.21%13058.94%