Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241018C00060000 | 2024-10-10 11:11AM EDT | 2024-10-18 | 36.00 | 38.65 | 41.40 | 0.00 | - | 1 | 152 | 241.21% |
| SE241025C00060000 | 2024-09-27 9:43AM EDT | 2024-10-25 | 34.90 | 38.00 | 41.35 | 0.00 | - | 1 | 1 | 149.12% |
| SE241101C00060000 | 2024-10-02 10:05AM EDT | 2024-11-01 | 34.25 | 38.55 | 40.85 | 0.00 | - | 1 | 16 | 123.24% |
| SE241115C00060000 | 2024-10-09 2:44PM EDT | 2024-11-15 | 36.85 | 39.30 | 40.05 | 0.00 | - | 1 | 170 | 94.34% |
| SE241220C00060000 | 2024-09-25 11:23AM EDT | 2024-12-20 | 35.73 | 39.80 | 40.60 | 0.00 | - | 3 | 49 | 80.13% |
| SE250117C00060000 | 2024-10-08 2:43PM EDT | 2025-01-17 | 36.00 | 40.15 | 41.30 | 0.00 | - | 1 | 2,113 | 76.10% |
| SE250221C00060000 | 2024-08-15 12:10PM EDT | 2025-02-21 | 23.50 | 24.05 | 24.35 | 0.00 | - | 2 | 5 | 0.00% |
| SE250321C00060000 | 2024-09-17 10:06AM EDT | 2025-03-21 | 24.00 | 41.40 | 41.90 | 0.00 | - | 12 | 130 | 68.70% |
| SE250620C00060000 | 2024-10-01 9:47AM EDT | 2025-06-20 | 43.31 | 43.10 | 43.55 | +3.83 | +9.70% | 3 | 178 | 66.10% |
| SE250919C00060000 | 2024-10-02 2:03PM EDT | 2025-09-19 | 41.01 | 44.30 | 45.60 | 0.00 | - | - | 2 | 64.87% |
| SE251219C00060000 | 2024-10-11 1:19PM EDT | 2025-12-19 | 46.60 | 46.30 | 47.75 | +3.56 | +8.27% | 2 | 975 | 66.31% |
| SE260116C00060000 | 2024-10-02 9:58AM EDT | 2026-01-16 | 41.68 | 46.65 | 47.75 | 0.00 | - | 1 | 277 | 64.95% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241018P00060000 | 2024-10-04 1:40PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 654 | 142.19% |
| SE241115P00060000 | 2024-10-11 11:11AM EDT | 2024-11-15 | 0.16 | 0.06 | 0.39 | -0.07 | -30.43% | 12 | 763 | 85.64% |
| SE241220P00060000 | 2024-10-11 12:09PM EDT | 2024-12-20 | 0.37 | 0.37 | 0.44 | -0.08 | -17.78% | 3 | 5,486 | 67.33% |
| SE250117P00060000 | 2024-10-11 10:12AM EDT | 2025-01-17 | 0.54 | 0.34 | 0.57 | -0.05 | -8.47% | 2 | 4,689 | 58.25% |
| SE250221P00060000 | 2024-10-02 11:26AM EDT | 2025-02-21 | 1.00 | 0.50 | 0.81 | 0.00 | - | 3 | 129 | 53.96% |
| SE250321P00060000 | 2024-10-09 3:05PM EDT | 2025-03-21 | 1.27 | 0.91 | 1.23 | 0.00 | - | 3 | 392 | 55.01% |
| SE250516P00060000 | 2024-09-25 1:51PM EDT | 2025-05-16 | 2.13 | 1.48 | 1.78 | 0.00 | - | - | 50 | 52.99% |
| SE250620P00060000 | 2024-10-10 10:24AM EDT | 2025-06-20 | 2.40 | 2.06 | 2.22 | 0.00 | - | 2 | 480 | 53.28% |
| SE251219P00060000 | 2024-09-24 3:51PM EDT | 2025-12-19 | 4.85 | 4.05 | 4.40 | 0.00 | - | 30 | 619 | 51.28% |
| SE260116P00060000 | 2024-10-11 11:08AM EDT | 2026-01-16 | 4.35 | 2.84 | 4.50 | -0.55 | -11.22% | 1 | 592 | 50.93% |
© 2024 Yahoo. All rights reserved.