Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 1 | 2024-09-13 | 0.08 | 0.00 | - | 1 | 8 |
| 17.50 | +1.03 | +6.25% | 1 | 1,459 | 2024-09-20 | 0.10 | 0.00 | - | 8 | 2,012 |
| 21.85 | 0.00 | - | 20 | 12 | 2024-09-27 | - | - | - | - | - |
| 16.92 | 0.00 | - | 1 | 149 | 2024-10-18 | 0.27 | 0.00 | - | 6 | 631 |
| 22.74 | 0.00 | - | 1 | 158 | 2024-11-15 | 0.96 | 0.00 | - | 5 | 572 |
| 20.30 | 0.00 | - | 4 | 41 | 2024-12-20 | 1.60 | -0.02 | -1.23% | 2 | 526 |
| 20.35 | +0.05 | +0.25% | 38 | 2,151 | 2025-01-17 | 1.91 | 0.00 | - | 1 | 4,135 |
| 23.50 | 0.00 | - | 2 | 5 | 2025-02-21 | 2.20 | 0.00 | - | 3 | 121 |
| 22.15 | 0.00 | - | 30 | 130 | 2025-03-21 | 2.95 | 0.00 | - | 1 | 387 |
| 27.00 | 0.00 | - | 1 | 176 | 2025-06-20 | 4.75 | -0.10 | -2.06% | 1 | 449 |
| 27.76 | 0.00 | - | 1 | 988 | 2025-12-19 | 6.82 | 0.00 | - | 3 | 484 |
| 26.90 | 0.00 | - | 1 | 282 | 2026-01-16 | 7.35 | +0.10 | +1.38% | 10 | 597 |
© 2024 Yahoo. All rights reserved.