New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.42-0.14 (-0.19%)
At close: 04:00PM EDT
74.35 -0.07 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000620002024-06-10 10:00AM EDT2024-06-2111.0512.3012.700.00-281,08176.17%
SE240628C000620002024-06-05 2:05PM EDT2024-06-289.9212.2512.950.00-24160.45%
SE240705C000620002024-06-13 11:18AM EDT2024-07-0513.5012.5013.100.00-201957.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000620002024-06-13 2:21PM EDT2024-06-210.020.000.410.00-51,18991.60%
SE240628P000620002024-06-12 9:30AM EDT2024-06-281.030.030.500.00-11965.82%
SE240705P000620002024-06-05 3:12PM EDT2024-07-050.380.051.000.00-7563.23%
SE240712P000620002024-06-07 3:40PM EDT2024-07-120.340.070.590.00-112656.25%
SE240726P000620002024-06-13 12:21PM EDT2024-07-260.300.250.360.00-1139.94%