New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.42-0.14 (-0.19%)
At close: 04:00PM EDT
74.35 -0.07 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.60-0.85-8.13%178,0612024-06-210.03-0.03-50.00%784,571
8.450.00-4182024-06-280.150.00-470
5.400.00--12024-07-050.22-0.12-35.29%523
10.400.00-4192024-07-120.310.00-461
10.780.00-26202024-07-190.46+0.02+4.55%411,255
-----2024-07-260.56-0.03-5.08%3551
12.500.00-115652024-08-162.07+0.05+2.48%15691
13.50-0.20-1.46%34172024-09-202.92+0.38+14.96%141,293
12.76-0.19-1.47%4232024-10-183.20+0.24+8.11%2173
15.160.00-1452024-11-154.28-0.17-3.82%1281
16.95+0.45+2.73%12,3232025-01-175.420.00-212,613
17.450.00-6392025-03-217.950.00-17
20.050.00-11352025-06-2010.740.00-132
23.640.00-64432025-12-1913.340.00-185
25.200.00-21352026-01-1612.000.00-18