New Zealand markets open in 4 hours 5 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.72-2.17 (-2.86%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240628C000700002024-06-25 10:07AM EDT2024-06-283.653.653.85-2.84-43.76%156338.09%
SE240705C000700002024-06-25 11:48AM EDT2024-07-054.053.904.10-1.90-31.93%34432.08%
SE240712C000700002024-06-25 9:30AM EDT2024-07-123.454.354.55-3.08-47.17%11534.72%
SE240719C000700002024-06-25 11:37AM EDT2024-07-194.934.754.85-2.11-29.97%252,24534.33%
SE240726C000700002024-06-21 12:26PM EDT2024-07-266.885.055.250.00-3435.77%
SE240816C000700002024-06-24 3:34PM EDT2024-08-169.837.607.700.00-83,64351.29%
SE240920C000700002024-06-25 1:38PM EDT2024-09-208.708.708.85-1.95-17.57%182,44748.63%
SE241018C000700002024-06-18 10:59AM EDT2024-10-1811.509.509.650.00-126047.46%
SE241115C000700002024-06-21 10:16AM EDT2024-11-1513.3811.1011.300.00-685151.43%
SE250117C000700002024-06-25 11:21AM EDT2025-01-1713.4013.0013.20-1.32-8.97%65,89851.94%
SE250221C000700002024-06-20 11:53AM EDT2025-02-2115.4413.7514.100.00--151.67%
SE250321C000700002024-06-25 9:30AM EDT2025-03-2115.4515.1515.40-0.95-5.79%24754.57%
SE250620C000700002024-06-24 11:33AM EDT2025-06-2019.2617.4017.750.00-513155.57%
SE251219C000700002024-06-24 2:37PM EDT2025-12-1923.5221.3021.800.00-405,47857.29%
SE260116C000700002024-06-24 10:02AM EDT2026-01-1624.2121.7522.250.00-194457.21%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240628P000700002024-06-25 11:39AM EDT2024-06-280.120.100.14+0.10+500.00%10827938.87%
SE240705P000700002024-06-25 1:08PM EDT2024-07-050.370.330.35+0.16+76.19%7715631.15%
SE240712P000700002024-06-25 1:31PM EDT2024-07-120.700.660.73+0.34+94.44%43232.72%
SE240719P000700002024-06-25 12:53PM EDT2024-07-191.000.991.03+0.45+81.82%1324,17832.74%
SE240726P000700002024-06-25 10:08AM EDT2024-07-261.391.201.30+0.51+57.95%629432.67%
SE240816P000700002024-06-25 11:57AM EDT2024-08-163.603.453.60+0.85+30.91%161,84248.16%
SE240920P000700002024-06-25 1:14PM EDT2024-09-204.354.304.35+0.80+22.54%3693,63742.92%
SE241018P000700002024-06-25 1:33PM EDT2024-10-184.854.804.95+0.55+12.79%5,78313,60941.22%
SE241115P000700002024-06-25 11:39AM EDT2024-11-156.056.056.25+0.45+8.04%1244944.43%
SE250117P000700002024-06-25 12:33PM EDT2025-01-177.507.307.50+0.65+9.49%71,69343.01%
SE250321P000700002024-06-25 11:53AM EDT2025-03-219.158.959.20+0.10+1.10%13944.75%
SE250620P000700002024-06-20 10:15AM EDT2025-06-2010.5310.6010.950.00-129445.03%
SE251219P000700002024-06-25 9:30AM EDT2025-12-1913.7613.1513.60+0.76+5.85%15244.58%
SE260116P000700002024-06-14 12:40PM EDT2026-01-1613.8013.4513.900.00-117244.35%