Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920C00072000 | 2024-09-13 1:56PM EDT | 2024-09-20 | 9.09 | 9.10 | 9.50 | +1.03 | +12.78% | 6 | 10 | 57.23% |
| SE240927C00072000 | 2024-09-09 3:46PM EDT | 2024-09-27 | 5.85 | 9.35 | 9.65 | 0.00 | - | 1 | 15 | 54.44% |
| SE241011C00072000 | 2024-09-11 1:37PM EDT | 2024-10-11 | 7.20 | 9.75 | 10.20 | 0.00 | - | 40 | 41 | 48.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920P00072000 | 2024-09-13 2:12PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.20 | -0.31 | -72.09% | 194 | 29 | 59.96% |
| SE240927P00072000 | 2024-09-12 3:38PM EDT | 2024-09-27 | 0.29 | 0.18 | 0.22 | 0.00 | - | 6 | 46 | 44.43% |
| SE241004P00072000 | 2024-09-09 3:13PM EDT | 2024-10-04 | 1.03 | 0.32 | 0.41 | 0.00 | - | 5 | 4 | 42.19% |
| SE241011P00072000 | 2024-09-10 3:39PM EDT | 2024-10-11 | 1.16 | 0.44 | 0.63 | 0.00 | - | 8 | 9 | 41.36% |
© 2024 Yahoo. All rights reserved.