Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:73.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920C00073000 | 2024-09-13 3:13PM EDT | 2024-09-20 | 7.80 | 6.35 | 7.10 | 0.00 | - | 2 | 68 | 70.80% |
| SE240927C00073000 | 2024-09-13 1:33PM EDT | 2024-09-27 | 8.05 | 7.15 | 7.80 | 0.00 | - | 2 | 59 | 56.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920P00073000 | 2024-09-16 10:27AM EDT | 2024-09-20 | 0.11 | 0.08 | 0.12 | -0.09 | -45.00% | 14 | 377 | 48.63% |
| SE240927P00073000 | 2024-09-16 11:20AM EDT | 2024-09-27 | 0.36 | 0.28 | 0.31 | +0.03 | +9.09% | 2 | 60 | 39.94% |
| SE241004P00073000 | 2024-09-16 11:48AM EDT | 2024-10-04 | 0.61 | 0.48 | 0.54 | -0.09 | -12.86% | 100 | 84 | 37.79% |
| SE241011P00073000 | 2024-09-16 11:28AM EDT | 2024-10-11 | 0.85 | 0.74 | 0.79 | -0.40 | -32.00% | 2 | 8 | 37.11% |
| SE241025P00073000 | 2024-09-09 11:11AM EDT | 2024-10-25 | 2.14 | 1.16 | 1.30 | 0.00 | - | - | 1 | 36.84% |
© 2024 Yahoo. All rights reserved.