New Zealand markets close in 6 hours 20 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.76-0.88 (-1.26%)
At close: 04:00PM EDT
68.78 +0.02 (+0.03%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719C000760002024-07-18 3:07PM EDT2024-07-190.010.000.03-0.02-66.67%343860.94%
SE240726C000760002024-07-18 9:48AM EDT2024-07-260.110.100.14-0.05-31.25%440242.38%
SE240802C000760002024-07-17 1:16PM EDT2024-08-020.300.060.380.00-74041.21%
SE240809C000760002024-07-17 3:16PM EDT2024-08-090.510.340.560.00-7938.92%
SE240830C000760002024-07-17 9:30AM EDT2024-08-303.112.492.730.00-2254.86%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719P000760002024-07-17 10:56AM EDT2024-07-197.006.808.250.00-597107.42%
SE240726P000760002024-07-15 9:44AM EDT2024-07-264.007.058.350.00-115458.30%
SE240802P000760002024-07-12 12:19PM EDT2024-08-023.357.109.300.00-20056.84%
SE240809P000760002024-07-15 12:27PM EDT2024-08-095.807.258.500.00-202453.13%
SE240830P000760002024-07-17 9:30AM EDT2024-08-308.619.109.900.00-12050.78%