Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240913C00076000 | 2024-09-09 3:55PM EDT | 2024-09-13 | 1.81 | 0.00 | 0.00 | 0.00 | - | 51 | 104 | 0.00% |
| SE240920C00076000 | 2024-09-09 2:57PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 181 | 0.00% |
| SE240927C00076000 | 2024-08-29 1:53PM EDT | 2024-09-27 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| SE241004C00076000 | 2024-09-06 11:26AM EDT | 2024-10-04 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SE241011C00076000 | 2024-09-06 3:14PM EDT | 2024-10-11 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| SE241025C00076000 | 2024-09-06 2:37PM EDT | 2024-10-25 | 4.67 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240913P00076000 | 2024-09-09 3:55PM EDT | 2024-09-13 | 0.86 | 0.00 | 0.00 | 0.00 | - | 65 | 143 | 3.13% |
| SE240920P00076000 | 2024-09-09 12:30PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 17 | 192 | 1.56% |
| SE240927P00076000 | 2024-09-06 12:02PM EDT | 2024-09-27 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 1.56% |
| SE241004P00076000 | 2024-09-09 3:29PM EDT | 2024-10-04 | 2.27 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 1.56% |
© 2024 Yahoo. All rights reserved.