Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240913C00077000 | 2024-09-12 3:18PM EDT | 2024-09-13 | 2.88 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SE240920C00077000 | 2024-09-12 10:55AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SE240927C00077000 | 2024-09-12 2:16PM EDT | 2024-09-27 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240913P00077000 | 2024-09-12 3:40PM EDT | 2024-09-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| SE240920P00077000 | 2024-09-12 11:44AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SE240927P00077000 | 2024-09-12 1:19PM EDT | 2024-09-27 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SE241004P00077000 | 2024-09-11 10:59AM EDT | 2024-10-04 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE241011P00077000 | 2024-09-12 1:11PM EDT | 2024-10-11 | 1.91 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| SE241025P00077000 | 2024-09-11 3:45PM EDT | 2024-10-25 | 3.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.