Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920C00079000 | 2024-09-17 3:55PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| SE240927C00079000 | 2024-09-17 12:52PM EDT | 2024-09-27 | 2.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SE241004C00079000 | 2024-09-17 10:25AM EDT | 2024-10-04 | 2.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SE241011C00079000 | 2024-09-17 2:02PM EDT | 2024-10-11 | 3.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920P00079000 | 2024-09-17 3:32PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| SE240927P00079000 | 2024-09-17 2:30PM EDT | 2024-09-27 | 1.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SE241004P00079000 | 2024-09-13 1:05PM EDT | 2024-10-04 | 1.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| SE241011P00079000 | 2024-09-13 3:59PM EDT | 2024-10-11 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SE241025P00079000 | 2024-09-13 3:23PM EDT | 2024-10-25 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.