New Zealand markets close in 3 hours 47 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.87-1.96 (-2.65%)
At close: 04:00PM EDT
71.87 +0.00 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719C000840002024-07-15 3:58PM EDT2024-07-190.010.010.74-0.31-96.88%12110.94%
SE240726C000840002024-07-03 12:09PM EDT2024-07-260.110.020.750.00-81067.38%
SE240802C000840002024-07-09 11:13AM EDT2024-08-020.310.050.240.00-161846.97%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719P000840002024-07-15 10:22AM EDT2024-07-1912.8510.7014.25+4.75+58.64%11108.69%