Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240913C00086000 | 2024-09-04 3:12PM EDT | 2024-09-13 | 0.11 | 0.04 | 0.13 | 0.00 | - | 3 | 30 | 52.93% |
| SE240920C00086000 | 2024-09-05 9:42AM EDT | 2024-09-20 | 0.43 | 0.16 | 0.19 | 0.00 | - | 26 | 316 | 39.06% |
| SE240927C00086000 | 2024-09-04 10:57AM EDT | 2024-09-27 | 0.42 | 0.07 | 0.41 | 0.00 | - | 3 | 13 | 38.48% |
| SE241004C00086000 | 2024-09-05 1:26PM EDT | 2024-10-04 | 0.86 | 0.56 | 0.62 | 0.00 | - | 6 | 10 | 37.60% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920P00086000 | 2024-09-03 10:07AM EDT | 2024-09-20 | 7.80 | 8.75 | 9.05 | 0.00 | - | 1 | 15 | 40.92% |
© 2024 Yahoo. All rights reserved.