Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241018C00089000 | 2024-10-08 9:30AM EDT | 2024-10-18 | 5.85 | 10.00 | 10.60 | 0.00 | - | 1 | 43 | 63.09% |
| SE241025C00089000 | 2024-10-08 3:30PM EDT | 2024-10-25 | 7.09 | 10.60 | 10.85 | 0.00 | - | 2 | 9 | 50.54% |
| SE241101C00089000 | 2024-10-02 12:18PM EDT | 2024-11-01 | 8.24 | 11.00 | 12.20 | 0.00 | - | 1 | 56 | 54.66% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241018P00089000 | 2024-10-11 3:28PM EDT | 2024-10-18 | 0.13 | 0.05 | 0.13 | -0.13 | -50.00% | 31 | 227 | 51.76% |
| SE241025P00089000 | 2024-10-09 9:37AM EDT | 2024-10-25 | 0.32 | 0.30 | 0.34 | -0.52 | -61.90% | 1 | 34 | 43.95% |
| SE241101P00089000 | 2024-10-11 10:49AM EDT | 2024-11-01 | 0.61 | 0.58 | 0.70 | -0.45 | -42.45% | 104 | 56 | 43.70% |
| SE241108P00089000 | 2024-10-11 1:16PM EDT | 2024-11-08 | 1.12 | 1.05 | 1.11 | -1.45 | -56.42% | 21 | 1 | 44.17% |
© 2024 Yahoo. All rights reserved.