New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.28+1.36 (+1.82%)
At close: 04:00PM EDT
76.07 -0.21 (-0.28%)
Pre-market: 05:52AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000900002024-06-18 10:32AM EDT2024-06-210.010.000.000.00-108050.00%
SE240628C000900002024-05-31 10:26AM EDT2024-06-280.030.000.000.00-8025.00%
SE240712C000900002024-06-14 9:34AM EDT2024-07-121.000.000.000.00--012.50%
SE240719C000900002024-06-18 3:49PM EDT2024-07-190.250.000.000.00-10012.50%
SE240726C000900002024-06-18 10:33AM EDT2024-07-260.380.000.000.00-29012.50%
SE240816C000900002024-06-18 12:38PM EDT2024-08-161.960.000.000.00-2012.50%
SE240920C000900002024-06-18 3:34PM EDT2024-09-202.900.000.000.00-1006.25%
SE241018C000900002024-06-17 1:16PM EDT2024-10-183.520.000.000.00-306.25%
SE241115C000900002024-06-18 2:53PM EDT2024-11-155.110.000.000.00-706.25%
SE250117C000900002024-06-18 3:44PM EDT2025-01-177.000.000.000.00-106.25%
SE250321C000900002024-06-13 10:58AM EDT2025-03-219.000.000.000.00-103.13%
SE250620C000900002024-06-12 11:07AM EDT2025-06-2011.050.000.000.00-403.13%
SE251219C000900002024-06-18 10:01AM EDT2025-12-1915.600.000.000.00-103.13%
SE260116C000900002024-06-17 1:30PM EDT2026-01-1616.500.000.000.00-2003.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000900002024-06-12 2:00PM EDT2024-06-2116.400.000.000.00-100.00%
SE240719P000900002024-06-07 10:50AM EDT2024-07-1917.500.000.000.00-100.00%
SE240816P000900002024-06-18 9:48AM EDT2024-08-1615.500.000.000.00-200.00%
SE240920P000900002024-06-17 2:38PM EDT2024-09-2016.050.000.000.00-100.00%
SE241018P000900002024-05-15 10:13AM EDT2024-10-1823.7517.4518.000.00--150.71%
SE241115P000900002024-06-12 12:50PM EDT2024-11-1518.850.000.000.00-200.00%
SE250117P000900002024-06-17 3:15PM EDT2025-01-1718.850.000.000.00-6300.00%
SE250321P000900002024-05-28 9:46AM EDT2025-03-2126.190.000.000.00-600.00%
SE250620P000900002024-06-04 11:55AM EDT2025-06-2025.830.000.000.00-400.00%
SE251219P000900002024-04-05 11:19AM EDT2025-12-1939.1030.9531.650.00-22660.08%
SE260116P000900002024-04-29 10:57AM EDT2026-01-1633.4228.4530.500.00--353.80%