Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:91.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241011C00091000 | 2024-10-04 12:35PM EDT | 2024-10-11 | 3.25 | 3.60 | 4.00 | -2.16 | -39.93% | 2 | 39 | 46.78% |
| SE241018C00091000 | 2024-10-04 12:27PM EDT | 2024-10-18 | 6.07 | 4.25 | 4.75 | 0.00 | - | 4 | 59 | 42.29% |
| SE241025C00091000 | 2024-10-07 2:53PM EDT | 2024-10-25 | 6.11 | 5.25 | 5.40 | 0.00 | - | 2 | 216 | 41.80% |
| SE241101C00091000 | 2024-10-07 9:31AM EDT | 2024-11-01 | 7.04 | 5.85 | 6.00 | 0.00 | - | 2 | 12 | 42.10% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241011P00091000 | 2024-10-08 11:04AM EDT | 2024-10-11 | 0.44 | 0.43 | 0.47 | -0.08 | -15.38% | 7 | 33 | 42.38% |
| SE241018P00091000 | 2024-10-07 11:48AM EDT | 2024-10-18 | 1.09 | 1.16 | 1.29 | 0.00 | - | 3 | 578 | 41.31% |
| SE241025P00091000 | 2024-10-07 10:42AM EDT | 2024-10-25 | 1.46 | 1.69 | 1.76 | 0.00 | - | 2 | 17 | 38.70% |
| SE241101P00091000 | 2024-10-07 1:18PM EDT | 2024-11-01 | 2.05 | 2.19 | 2.29 | 0.00 | - | 6 | 17 | 38.76% |
| SE241108P00091000 | 2024-10-01 11:15AM EDT | 2024-11-08 | 3.02 | 2.60 | 3.05 | 0.00 | - | - | 2 | 41.60% |
© 2024 Yahoo. All rights reserved.