Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241011C00092000 | 2024-10-07 3:57PM EDT | 2024-10-11 | 3.78 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| SE241018C00092000 | 2024-10-07 2:49PM EDT | 2024-10-18 | 4.66 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 0.00% |
| SE241025C00092000 | 2024-10-04 10:08AM EDT | 2024-10-25 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SE241101C00092000 | 2024-10-02 9:51AM EDT | 2024-11-01 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SE241108C00092000 | 2024-10-07 9:31AM EDT | 2024-11-08 | 7.19 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241011P00092000 | 2024-10-07 2:34PM EDT | 2024-10-11 | 0.63 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 6.25% |
| SE241018P00092000 | 2024-10-07 3:58PM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 264 | 6.25% |
| SE241025P00092000 | 2024-10-07 12:18PM EDT | 2024-10-25 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| SE241101P00092000 | 2024-10-07 12:22PM EDT | 2024-11-01 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 3.13% |
| SE241108P00092000 | 2024-10-04 9:31AM EDT | 2024-11-08 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.