Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241018C00093000 | 2024-10-11 1:37PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 0.00% |
| SE241025C00093000 | 2024-10-08 12:51PM EDT | 2024-10-25 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.00% |
| SE241101C00093000 | 2024-10-11 10:24AM EDT | 2024-11-01 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SE241108C00093000 | 2024-10-11 12:18PM EDT | 2024-11-08 | 8.97 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| SE241122C00093000 | 2024-10-03 9:39AM EDT | 2024-11-22 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241018P00093000 | 2024-10-11 3:24PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 147 | 238 | 12.50% |
| SE241025P00093000 | 2024-10-11 11:14AM EDT | 2024-10-25 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 6.25% |
| SE241101P00093000 | 2024-10-11 3:38PM EDT | 2024-11-01 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SE241108P00093000 | 2024-10-07 9:56AM EDT | 2024-11-08 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.