Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241018C00094000 | 2024-10-11 10:04AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
| SE241025C00094000 | 2024-10-11 12:05PM EDT | 2024-10-25 | 6.97 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| SE241101C00094000 | 2024-10-08 3:59PM EDT | 2024-11-01 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SE241108C00094000 | 2024-10-01 9:30AM EDT | 2024-11-08 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241018P00094000 | 2024-10-11 2:45PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 12.50% |
| SE241025P00094000 | 2024-10-11 3:29PM EDT | 2024-10-25 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 6.25% |
| SE241101P00094000 | 2024-10-11 10:45AM EDT | 2024-11-01 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| SE241108P00094000 | 2024-10-11 1:06PM EDT | 2024-11-08 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.