New Zealand markets close in 4 hours 56 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.21-1.77 (-2.64%)
At close: 04:00PM EDT
65.21 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726C000950002024-07-19 10:27AM EDT2024-07-260.010.000.300.00-16261.72%
SE240816C000950002024-07-24 11:13AM EDT2024-08-160.100.070.74+0.02+25.00%175992.58%
SE240823C000950002024-07-12 3:59PM EDT2024-08-230.600.050.750.00--380.86%
SE240920C000950002024-07-17 1:45PM EDT2024-09-200.460.230.290.00-237053.47%
SE241018C000950002024-07-23 1:20PM EDT2024-10-180.470.330.450.00-1218148.98%
SE241115C000950002024-07-23 12:18PM EDT2024-11-150.920.810.980.00-125151.12%
SE241220C000950002024-07-24 2:19PM EDT2024-12-201.561.351.61-0.11-6.59%1350.17%
SE250117C000950002024-07-23 12:48PM EDT2025-01-172.051.552.010.00-286050.62%
SE250221C000950002024-07-17 3:00PM EDT2025-02-213.272.262.530.00-1250.00%
SE250321C000950002024-07-12 1:26PM EDT2025-03-215.652.923.400.00-25750.94%
SE250620C000950002024-07-18 10:49AM EDT2025-06-205.954.455.000.00-13251.01%
SE251219C000950002024-07-23 10:28AM EDT2025-12-198.527.658.050.00-17552.01%
SE260116C000950002024-07-09 11:51AM EDT2026-01-1612.557.708.600.00-11156251.64%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240816P000950002024-07-11 11:14AM EDT2024-08-1620.1027.9031.350.00-150129.74%
SE240920P000950002024-06-17 3:10PM EDT2024-09-2020.3023.2526.850.00-3190.00%
SE241115P000950002024-06-12 10:14AM EDT2024-11-1522.5021.2522.200.00--10.00%
SE250117P000950002024-07-22 3:46PM EDT2025-01-1728.1030.1530.800.00-113841.41%
SE250221P000950002024-07-01 3:51PM EDT2025-02-2126.9530.2530.750.00--137.33%
SE250321P000950002024-07-23 11:58AM EDT2025-03-2130.0029.6531.950.00-1444.56%
SE250620P000950002024-06-13 11:05AM EDT2025-06-2025.5224.0525.800.00-30300.00%
SE251219P000950002023-05-24 1:09PM EDT2025-12-1939.2140.3541.700.00-1263.29%