New Zealand markets open in 3 hours 51 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.25-2.22 (-3.15%)
As of 12:09PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.800.00-62125.000.070.00-1101
24.000.00-71530.000.010.00-1968
36.500.00-395335.000.010.00-111,249
28.500.00-110640.000.03+0.02+200.00%2023,515
20.050.00-316145.000.03-0.01-25.00%11,080
18.94-2.56-11.91%167050.000.08+0.02+33.33%84,470
17.300.00-141,05955.000.21+0.05+31.25%584,854
14.500.00-51158.000.47+0.11+30.56%3554
7.000.00--759.000.56+0.22+64.71%6037
8.10-2.94-26.63%187,08360.000.70+0.12+20.69%729,231
7.98-1.77-18.15%12161.000.88+0.21+31.34%3834
10.220.00-13562.001.02+0.18+21.43%13670
8.150.00-16563.001.32+0.31+30.69%32142
8.930.00-66464.001.62+0.51+45.95%23151
5.05-1.92-27.55%103,50865.001.84+0.32+21.05%364,441
3.90-2.45-38.58%149166.002.59+0.80+44.69%191,277
4.05-1.49-26.90%8028367.002.64+0.79+42.70%7698
3.36-2.99-47.09%2913468.003.25+0.80+32.65%3474
2.87-2.53-46.85%347969.004.30+1.24+40.52%25286
2.55-1.30-33.77%965,66370.004.30+0.90+26.47%694,368
2.07-1.33-39.12%221,03771.004.90+1.25+34.25%1310
1.87-1.48-44.18%3113372.005.95+1.95+48.75%128
1.62-1.38-46.00%106573.004.450.00-118
1.33-0.78-36.97%1135574.006.55+1.90+40.86%123
1.15-0.69-37.50%741,54875.006.450.00-31293
0.95-0.71-42.77%135,00376.005.600.00-228
0.70-0.70-50.00%445877.006.200.00-111
1.780.00-17878.006.450.00--2
0.45-0.47-51.09%4429,20880.007.950.00-1111
0.21-0.22-51.16%152,53985.0016.700.00-36
0.15-0.10-40.00%21,01690.0032.500.00-116
0.160.00-459595.0025.100.00-11
0.090.00-201,522100.0035.750.00-10
0.090.00-5572105.0057.950.00-580
0.04-0.04-50.00%13767110.0043.750.00-6060
0.060.00-41909115.0055.550.00-30
0.050.00-2817120.0061.450.00-10
0.040.00-42,036125.0068.700.00-10
0.050.00-19745130.0066.650.00-10
0.040.00-24168135.0078.650.00-20