Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EST. Market open.
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | 0.00 | - | 6 | 21 | 25.00 | 0.07 | 0.00 | - | 1 | 101 |
| 24.00 | 0.00 | - | 7 | 15 | 30.00 | 0.01 | 0.00 | - | 1 | 968 |
| 36.50 | 0.00 | - | 39 | 53 | 35.00 | 0.01 | 0.00 | - | 11 | 1,249 |
| 28.50 | 0.00 | - | 1 | 106 | 40.00 | 0.03 | +0.02 | +200.00% | 202 | 3,515 |
| 20.05 | 0.00 | - | 3 | 161 | 45.00 | 0.03 | -0.01 | -25.00% | 1 | 1,080 |
| 18.94 | -2.56 | -11.91% | 1 | 670 | 50.00 | 0.08 | +0.02 | +33.33% | 8 | 4,470 |
| 17.30 | 0.00 | - | 14 | 1,059 | 55.00 | 0.21 | +0.05 | +31.25% | 58 | 4,854 |
| 14.50 | 0.00 | - | 5 | 11 | 58.00 | 0.47 | +0.11 | +30.56% | 35 | 54 |
| 7.00 | 0.00 | - | - | 7 | 59.00 | 0.56 | +0.22 | +64.71% | 60 | 37 |
| 8.10 | -2.94 | -26.63% | 18 | 7,083 | 60.00 | 0.70 | +0.12 | +20.69% | 72 | 9,231 |
| 7.98 | -1.77 | -18.15% | 1 | 21 | 61.00 | 0.88 | +0.21 | +31.34% | 38 | 34 |
| 10.22 | 0.00 | - | 1 | 35 | 62.00 | 1.02 | +0.18 | +21.43% | 136 | 70 |
| 8.15 | 0.00 | - | 1 | 65 | 63.00 | 1.32 | +0.31 | +30.69% | 32 | 142 |
| 8.93 | 0.00 | - | 6 | 64 | 64.00 | 1.62 | +0.51 | +45.95% | 23 | 151 |
| 5.05 | -1.92 | -27.55% | 10 | 3,508 | 65.00 | 1.84 | +0.32 | +21.05% | 36 | 4,441 |
| 3.90 | -2.45 | -38.58% | 1 | 491 | 66.00 | 2.59 | +0.80 | +44.69% | 19 | 1,277 |
| 4.05 | -1.49 | -26.90% | 80 | 283 | 67.00 | 2.64 | +0.79 | +42.70% | 76 | 98 |
| 3.36 | -2.99 | -47.09% | 29 | 134 | 68.00 | 3.25 | +0.80 | +32.65% | 34 | 74 |
| 2.87 | -2.53 | -46.85% | 34 | 79 | 69.00 | 4.30 | +1.24 | +40.52% | 25 | 286 |
| 2.55 | -1.30 | -33.77% | 96 | 5,663 | 70.00 | 4.30 | +0.90 | +26.47% | 69 | 4,368 |
| 2.07 | -1.33 | -39.12% | 22 | 1,037 | 71.00 | 4.90 | +1.25 | +34.25% | 13 | 10 |
| 1.87 | -1.48 | -44.18% | 31 | 133 | 72.00 | 5.95 | +1.95 | +48.75% | 1 | 28 |
| 1.62 | -1.38 | -46.00% | 10 | 65 | 73.00 | 4.45 | 0.00 | - | 1 | 18 |
| 1.33 | -0.78 | -36.97% | 11 | 355 | 74.00 | 6.55 | +1.90 | +40.86% | 1 | 23 |
| 1.15 | -0.69 | -37.50% | 74 | 1,548 | 75.00 | 6.45 | 0.00 | - | 31 | 293 |
| 0.95 | -0.71 | -42.77% | 13 | 5,003 | 76.00 | 5.60 | 0.00 | - | 2 | 28 |
| 0.70 | -0.70 | -50.00% | 4 | 458 | 77.00 | 6.20 | 0.00 | - | 1 | 11 |
| 1.78 | 0.00 | - | 1 | 78 | 78.00 | 6.45 | 0.00 | - | - | 2 |
| 0.45 | -0.47 | -51.09% | 44 | 29,208 | 80.00 | 7.95 | 0.00 | - | 1 | 111 |
| 0.21 | -0.22 | -51.16% | 15 | 2,539 | 85.00 | 16.70 | 0.00 | - | 3 | 6 |
| 0.15 | -0.10 | -40.00% | 2 | 1,016 | 90.00 | 32.50 | 0.00 | - | 1 | 16 |
| 0.16 | 0.00 | - | 4 | 595 | 95.00 | 25.10 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 20 | 1,522 | 100.00 | 35.75 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 572 | 105.00 | 57.95 | 0.00 | - | 58 | 0 |
| 0.04 | -0.04 | -50.00% | 13 | 767 | 110.00 | 43.75 | 0.00 | - | 60 | 60 |
| 0.06 | 0.00 | - | 41 | 909 | 115.00 | 55.55 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 817 | 120.00 | 61.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 2,036 | 125.00 | 68.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 19 | 745 | 130.00 | 66.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 24 | 168 | 135.00 | 78.65 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
