New Zealand markets open in 4 hours 37 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.36+0.04 (+0.07%)
As of 11:22AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230317C000250002022-11-18 9:31AM EST25.0035.4529.9530.500.00-323105.47%
SE230317C000300002022-11-16 10:04AM EST30.0031.7025.6526.200.00-16100.59%
SE230317C000350002022-11-28 9:36AM EST35.0022.0021.6022.05-4.10-15.71%1394.80%
SE230317C000400002022-11-25 11:08AM EST40.0017.7517.7018.150.00-221888.40%
SE230317C000450002022-11-18 3:02PM EST45.0017.1014.3014.700.00-950384.27%
SE230317C000500002022-11-25 10:26AM EST50.0011.1011.3511.500.00-11,11380.13%
SE230317C000550002022-11-28 10:43AM EST55.008.948.959.05-0.06-0.67%1089778.39%
SE230317C000600002022-11-23 3:10PM EST60.007.756.707.000.00-61,03475.68%
SE230317C000650002022-11-28 10:02AM EST65.005.305.155.30+0.10+1.92%71,19274.34%
SE230317C000700002022-11-28 10:56AM EST70.003.953.803.950.00-121,03872.58%
SE230317C000750002022-11-25 12:50PM EST75.002.922.813.050.00-647772.06%
SE230317C000800002022-11-28 9:43AM EST80.002.142.152.26-0.02-0.93%301,39971.61%
SE230317C000850002022-11-22 3:36PM EST85.001.751.591.680.00-132271.00%
SE230317C000900002022-11-28 9:49AM EST90.001.171.191.26-0.03-2.50%225870.73%
SE230317C000950002022-11-23 3:13PM EST95.001.160.880.950.00-228270.48%
SE230317C001000002022-11-25 12:56PM EST100.000.740.670.740.00-262570.75%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230317P000250002022-11-11 3:42PM EST25.001.050.450.600.00-30646093.46%
SE230317P000300002022-11-23 10:24AM EST30.001.141.001.060.00-390288.57%
SE230317P000350002022-11-23 1:38PM EST35.001.791.791.840.00-1292384.33%
SE230317P000400002022-11-25 10:58AM EST40.003.002.872.960.00-295080.27%
SE230317P000450002022-11-23 9:53AM EST45.004.654.354.500.00-633776.87%
SE230317P000500002022-11-28 11:07AM EST50.006.356.306.40-0.18-2.76%303,28373.61%
SE230317P000550002022-11-25 10:48AM EST55.008.908.758.900.00-12,28071.46%
SE230317P000600002022-11-23 1:58PM EST60.0011.2511.5011.650.00-301,10967.99%
SE230317P000650002022-11-23 3:44PM EST65.0014.3214.8515.050.00-292066.38%
SE230317P000700002022-11-28 10:10AM EST70.0018.5318.5518.80+0.43+2.38%19264.67%
SE230317P000750002022-11-23 10:26AM EST75.0021.9522.6522.950.00-36763.94%
SE230317P000800002022-11-16 10:18AM EST80.0023.9026.9027.150.00-27561.52%
SE230317P000850002022-11-15 11:27AM EST85.0025.1531.2531.650.00-81558.59%
SE230317P000900002022-11-10 11:09AM EST90.0044.0935.9036.300.00-44256.30%
SE230317P000950002022-11-15 10:13AM EST95.0037.0040.6041.100.00-71252.73%
SE230317P001000002022-11-16 9:32AM EST100.0040.5545.4546.000.00-11062.01%