New Zealand markets open in 5 hours 26 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.39+0.07 (+0.13%)
As of 10:34AM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230519C000250002022-11-15 9:33AM EST25.0036.0130.7531.600.00-311103.93%
SE230519C000300002022-10-25 11:01AM EST30.0023.2027.5028.600.00-16110.57%
SE230519C000350002022-11-14 1:48PM EST35.0017.1522.8023.300.00-121089.70%
SE230519C000400002022-11-11 9:42AM EST40.0014.4719.3520.300.00-31788.33%
SE230519C000450002022-11-11 3:30PM EST45.0013.7016.2516.700.00-11383.09%
SE230519C000500002022-11-28 9:30AM EST50.0013.5513.4013.85-0.55-3.90%483779.82%
SE230519C000550002022-11-22 3:00PM EST55.0010.6510.9511.450.00-29077.47%
SE230519C000600002022-11-23 11:17AM EST60.009.608.909.300.00-3124675.32%
SE230519C000650002022-11-28 9:54AM EST65.007.057.057.50-0.10-1.40%11525373.11%
SE230519C000700002022-11-28 9:54AM EST70.005.605.655.85-0.05-0.88%10019671.14%
SE230519C000750002022-11-25 12:51PM EST75.004.544.454.950.00-5033970.90%
SE230519C000800002022-11-28 9:54AM EST80.003.503.553.85-0.05-1.41%11474869.58%
SE230519C000850002022-11-28 10:00AM EST85.002.842.803.05+0.04+1.43%1935268.68%
SE230519C000900002022-11-25 12:18PM EST90.002.222.182.360.00-3556067.55%
SE230519C000950002022-11-23 1:31PM EST95.002.111.712.010.00-23652367.70%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230519P000250002022-11-25 12:25PM EST25.001.020.951.140.00-442988.57%
SE230519P000300002022-11-25 12:29PM EST30.001.761.661.820.00-987183.15%
SE230519P000350002022-11-28 9:48AM EST35.002.862.732.95-0.04-1.38%1034980.20%
SE230519P000400002022-11-28 9:48AM EST40.004.254.104.30+0.05+1.19%1425076.71%
SE230519P000450002022-11-23 10:02AM EST45.006.055.806.000.00-171573.49%
SE230519P000500002022-11-25 10:06AM EST50.008.207.908.100.00-153270.80%
SE230519P000550002022-11-23 10:42AM EST55.0010.4010.3510.600.00-2933368.31%
SE230519P000600002022-11-23 11:50AM EST60.0013.2913.1513.400.00-3818965.72%
SE230519P000650002022-11-25 12:55PM EST65.0016.4516.3016.700.00-428863.76%
SE230519P000700002022-11-25 10:06AM EST70.0020.3019.7520.200.00-23461.39%
SE230519P000750002022-11-28 10:15AM EST75.0023.8023.4024.00-0.30-1.24%13458.70%
SE230519P000800002022-11-23 11:46AM EST80.0027.5927.6028.200.00-23957.85%
SE230519P000850002022-11-18 9:31AM EST85.0028.8031.8532.400.00-21055.32%
SE230519P000900002022-11-14 1:27PM EST90.0044.1036.3536.800.00-1653.03%