New Zealand markets open in 5 hours 21 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.25-3.22 (-4.57%)
As of 10:38AM EST. Market open.
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.600.00-11525.000.100.00-6465
27.600.00-21130.000.370.00-21,787
23.200.00-31835.000.490.00-1478
34.000.00-103040.001.04+0.17+19.54%1343
27.650.00-52245.001.78+0.23+14.84%5820
23.680.00-188950.002.460.00-122,101
21.700.00-651355.003.90+0.20+5.41%11,112
16.700.00-263760.005.250.00-2952
13.350.00-131,64565.008.00+1.30+19.40%1459
9.05-1.95-17.73%191070.009.600.00-1321
7.99-1.73-17.80%41,00375.0010.900.00-4193
6.770.00-31,30180.0013.900.00-154
6.100.00-1756685.0019.000.00-7529
4.270.00-311,06890.0040.450.00-15
2.50-1.50-37.50%31,10995.00-----
3.150.00-2140100.0029.500.00--1