Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EST. Market open.
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.60 | 0.00 | - | 1 | 15 | 25.00 | 0.10 | 0.00 | - | 6 | 465 |
| 27.60 | 0.00 | - | 2 | 11 | 30.00 | 0.37 | 0.00 | - | 2 | 1,787 |
| 23.20 | 0.00 | - | 3 | 18 | 35.00 | 0.49 | 0.00 | - | 1 | 478 |
| 34.00 | 0.00 | - | 10 | 30 | 40.00 | 1.04 | +0.17 | +19.54% | 1 | 343 |
| 27.65 | 0.00 | - | 5 | 22 | 45.00 | 1.78 | +0.23 | +14.84% | 5 | 820 |
| 23.68 | 0.00 | - | 1 | 889 | 50.00 | 2.46 | 0.00 | - | 12 | 2,101 |
| 21.70 | 0.00 | - | 6 | 513 | 55.00 | 3.90 | +0.20 | +5.41% | 1 | 1,112 |
| 16.70 | 0.00 | - | 2 | 637 | 60.00 | 5.25 | 0.00 | - | 2 | 952 |
| 13.35 | 0.00 | - | 13 | 1,645 | 65.00 | 8.00 | +1.30 | +19.40% | 1 | 459 |
| 9.05 | -1.95 | -17.73% | 1 | 910 | 70.00 | 9.60 | 0.00 | - | 1 | 321 |
| 7.99 | -1.73 | -17.80% | 4 | 1,003 | 75.00 | 10.90 | 0.00 | - | 4 | 193 |
| 6.77 | 0.00 | - | 3 | 1,301 | 80.00 | 13.90 | 0.00 | - | 1 | 54 |
| 6.10 | 0.00 | - | 17 | 566 | 85.00 | 19.00 | 0.00 | - | 75 | 29 |
| 4.27 | 0.00 | - | 31 | 1,068 | 90.00 | 40.45 | 0.00 | - | 1 | 5 |
| 2.50 | -1.50 | -37.50% | 3 | 1,109 | 95.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 140 | 100.00 | 29.50 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
