SE - Sea Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | 0.00 | - | 2 | 4 | 25.00 | 0.06 | 0.00 | - | 1 | 741 |
| 37.65 | 0.00 | - | 1 | 12 | 30.00 | 0.06 | 0.00 | - | 3 | 895 |
| 31.00 | 0.00 | - | 2 | 23 | 35.00 | 0.06 | 0.00 | - | 1 | 1,824 |
| 17.50 | 0.00 | - | 14 | 39 | 40.00 | 0.03 | 0.00 | - | 3 | 3,019 |
| 29.60 | 0.00 | - | 1 | 228 | 45.00 | 0.02 | -0.04 | -66.67% | 10 | 1,152 |
| 10.45 | 0.00 | - | - | 0 | 48.00 | 0.09 | 0.00 | - | 17 | 52 |
| - | - | - | - | - | 49.00 | 0.26 | 0.00 | - | - | 94 |
| 8.80 | 0.00 | - | 1 | 348 | 50.00 | 0.07 | -0.08 | -53.33% | 22 | 1,013 |
| 6.85 | 0.00 | - | 3 | 5 | 51.00 | 0.21 | 0.00 | - | 1 | 2 |
| 6.55 | 0.00 | - | 1 | 4 | 52.00 | 0.14 | -0.12 | -46.15% | 4 | 40 |
| 6.20 | +1.54 | +33.05% | 12 | 4,325 | 55.00 | 0.28 | -0.41 | -59.42% | 33 | 6,927 |
| 3.40 | +1.17 | +52.47% | 15 | 120 | 58.00 | 0.80 | -0.89 | -52.66% | 38 | 284 |
| 3.10 | +1.36 | +78.16% | 65 | 244 | 59.00 | 1.01 | -1.43 | -58.61% | 39 | 526 |
| 2.61 | +1.08 | +70.59% | 1,980 | 3,019 | 60.00 | 1.41 | -1.41 | -50.00% | 39 | 3,244 |
| 2.09 | +0.93 | +80.17% | 127 | 171 | 61.00 | 1.95 | -1.30 | -40.00% | 14 | 121 |
| 1.72 | +0.79 | +84.95% | 2,695 | 2,987 | 62.00 | 2.46 | -2.04 | -45.33% | 22 | 145 |
| 1.30 | +0.57 | +78.08% | 1,029 | 575 | 63.00 | 3.22 | -1.08 | -25.12% | 27 | 110 |
| 1.03 | +0.47 | +83.93% | 23 | 439 | 64.00 | 5.22 | 0.00 | - | 14 | 162 |
| 0.74 | +0.28 | +60.87% | 454 | 2,101 | 65.00 | 4.50 | -2.25 | -33.33% | 19 | 2,996 |
| 0.57 | +0.22 | +62.86% | 72 | 427 | 66.00 | 7.35 | 0.00 | - | 2 | 169 |
| 0.45 | +0.10 | +28.57% | 54 | 238 | 67.00 | 6.88 | -0.63 | -8.39% | 1 | 159 |
| 0.34 | +0.12 | +54.55% | 2,352 | 3,699 | 68.00 | 10.25 | 0.00 | - | 9 | 116 |
| 0.20 | 0.00 | - | 1 | 73 | 69.00 | 8.25 | -1.92 | -18.88% | 11 | 108 |
| 0.23 | +0.06 | +35.29% | 217 | 8,411 | 70.00 | 9.00 | -2.45 | -21.40% | 20 | 8,322 |
| 0.18 | +0.02 | +12.50% | 8 | 71 | 71.00 | 11.78 | 0.00 | - | 1 | 22 |
| 0.15 | 0.00 | - | 18 | 962 | 72.00 | 12.46 | 0.00 | - | 1 | 1 |
| 0.11 | -0.03 | -21.43% | 1 | 56 | 73.00 | 12.55 | 0.00 | - | 3 | 10 |
| 0.14 | 0.00 | - | 10 | 19 | 74.00 | 13.40 | 0.00 | - | 2 | 4 |
| 0.09 | +0.02 | +28.57% | 10 | 3,044 | 75.00 | 15.08 | -1.07 | -6.63% | 2 | 2,777 |
| 0.07 | -0.02 | -22.22% | 3 | 27 | 76.00 | 18.97 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 13 | 77.00 | 16.90 | -3.05 | -15.29% | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 13 | 78.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 19 | 79.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 3 | 4,817 | 80.00 | 18.90 | -1.45 | -7.13% | 278 | 278 |
| 0.03 | 0.00 | - | 2 | 18 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 82.00 | 22.75 | +7.01 | +44.54% | 2 | 0 |
| 0.03 | -0.04 | -57.14% | 108 | 20 | 83.00 | 16.75 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 6,208 | 85.00 | 23.85 | -2.60 | -9.83% | 1,598 | 485 |
| 0.02 | 0.00 | - | 5 | 3,246 | 90.00 | 30.10 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 100 | 2,069 | 95.00 | 24.25 | 0.00 | - | 23 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 5,711 | 100.00 | 42.00 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 12 | 2,300 | 105.00 | 19.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 50 | 1,923 | 110.00 | 38.85 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 3 | 1,341 | 115.00 | 53.80 | -2.65 | -4.69% | 88 | 24 |
| 0.02 | 0.00 | - | 2 | 1,075 | 120.00 | 33.00 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 1,475 | 125.00 | 63.90 | -2.55 | -3.84% | 50 | 55 |
| 0.02 | 0.00 | - | 2 | 1,024 | 130.00 | 68.85 | -2.60 | -3.64% | 84 | 47 |
| 0.17 | 0.00 | - | 1 | 878 | 135.00 | 73.55 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 1 | 317 | 140.00 | 84.20 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 288 | 145.00 | 79.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 8 | 982 | 150.00 | 67.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 229 | 155.00 | 93.85 | -2.60 | -2.70% | 94 | 33 |
| 0.07 | 0.00 | - | 1 | 60 | 160.00 | 98.85 | -2.60 | -2.56% | 53 | 30 |
| 0.01 | 0.00 | - | 6 | 153 | 165.00 | 103.85 | -2.60 | -2.44% | 86 | 31 |
| 0.01 | 0.00 | - | 5 | 142 | 170.00 | 111.90 | 0.00 | - | 16 | 10 |
| 0.10 | 0.00 | - | 1 | 88 | 175.00 | 107.00 | 0.00 | - | 1 | 18 |
| 0.05 | 0.00 | - | 1 | 137 | 180.00 | 101.02 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 10 | 32 | 185.00 | 106.04 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 2 | 35 | 190.00 | 121.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 32 | 195.00 | 124.33 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 805 | 200.00 | 135.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 272 | 210.00 | 140.19 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 70 | 220.00 | 153.27 | 0.00 | - | 5 | 7 |
| 0.05 | 0.00 | - | 5 | 58 | 230.00 | 144.60 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 2 | 8 | 240.00 | 153.80 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 5 | 108 | 250.00 | 155.12 | 0.00 | - | 2 | 5 |
| 0.12 | 0.00 | - | 20 | 85 | 260.00 | 206.38 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 89 | 270.00 | 183.00 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.