New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.55+1.55 (+2.31%)
At close: 04:00PM EST
68.40 -0.15 (-0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.800.00-2425.000.30+0.01+3.45%2724
37.650.00-11230.000.240.00-3896
33.55+0.75+2.29%32135.000.850.00-12,867
24.990.00-11540.001.44+0.04+2.86%43,189
24.200.00-222945.002.18-0.13-5.63%51,475
23.13+4.23+22.38%8036150.003.30-0.10-2.94%41,296
19.58+3.68+23.14%6044355.004.78-0.12-2.45%302,042
16.46+2.90+21.39%2762560.006.820.00-31,602
13.60+4.25+45.45%395665.008.45-1.60-15.92%22889
10.85+1.30+13.61%381,32170.0010.75-1.10-9.28%5381
8.76+1.38+18.70%180075.0013.73-1.27-8.47%4242
7.27+1.37+23.22%1001,09580.0017.30-0.22-1.26%1601
5.85+1.25+27.17%11482985.0022.000.00-21,127
4.61+1.16+33.62%211,01890.0027.830.00-3744
2.020.00-91,70395.0029.77-2.13-6.68%1223
2.96+0.91+44.39%1,4752,195100.0035.480.00-236
1.260.00-12,260105.0043.650.00-1301
1.69+0.55+48.25%21,940110.0044.150.00-672
0.770.00-21,289115.0066.400.00-20034
1.20+0.34+39.53%54787120.0051.30-13.05-20.28%613
0.520.00-111,039125.0062.200.00-25056
0.530.00-2527130.0065.950.00-39448
0.500.00-1509135.0073.550.00-52
0.570.00-1317140.0084.200.00-10
0.330.00-1286145.0079.500.00-60
0.36+0.06+20.00%11,025150.0089.600.00-10
0.300.00-1210155.0092.200.00-10033
0.300.00-159160.0097.200.00-15030
0.300.00-1150165.00101.000.00-19231
0.20+0.03+17.65%20122170.00106.500.00-8410
0.200.00-189175.00107.000.00-118
0.200.00-1135180.0093.870.00-23
0.210.00-231185.00113.450.00-59
0.180.00-234190.00121.300.00-10
0.130.00-231195.00124.330.00-10
0.100.00-1787200.00136.000.00-10
1.850.00-2267210.00140.190.00-11
0.010.00-269220.00153.270.00-57
0.020.00-561230.00144.600.00-20
0.600.00-28240.00153.800.00-20
1.350.00-5108250.00155.120.00-25
0.120.00-2085260.00206.380.00-10
0.060.00-189270.00183.000.00-30