Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | 0.00 | - | 2 | 4 | 25.00 | 0.30 | +0.01 | +3.45% | 2 | 724 |
| 37.65 | 0.00 | - | 1 | 12 | 30.00 | 0.24 | 0.00 | - | 3 | 896 |
| 33.55 | +0.75 | +2.29% | 3 | 21 | 35.00 | 0.85 | 0.00 | - | 1 | 2,867 |
| 24.99 | 0.00 | - | 1 | 15 | 40.00 | 1.44 | +0.04 | +2.86% | 4 | 3,189 |
| 24.20 | 0.00 | - | 2 | 229 | 45.00 | 2.18 | -0.13 | -5.63% | 5 | 1,475 |
| 23.13 | +4.23 | +22.38% | 80 | 361 | 50.00 | 3.30 | -0.10 | -2.94% | 4 | 1,296 |
| 19.58 | +3.68 | +23.14% | 60 | 443 | 55.00 | 4.78 | -0.12 | -2.45% | 30 | 2,042 |
| 16.46 | +2.90 | +21.39% | 27 | 625 | 60.00 | 6.82 | 0.00 | - | 3 | 1,602 |
| 13.60 | +4.25 | +45.45% | 3 | 956 | 65.00 | 8.45 | -1.60 | -15.92% | 22 | 889 |
| 10.85 | +1.30 | +13.61% | 38 | 1,321 | 70.00 | 10.75 | -1.10 | -9.28% | 5 | 381 |
| 8.76 | +1.38 | +18.70% | 1 | 800 | 75.00 | 13.73 | -1.27 | -8.47% | 4 | 242 |
| 7.27 | +1.37 | +23.22% | 100 | 1,095 | 80.00 | 17.30 | -0.22 | -1.26% | 1 | 601 |
| 5.85 | +1.25 | +27.17% | 114 | 829 | 85.00 | 22.00 | 0.00 | - | 2 | 1,127 |
| 4.61 | +1.16 | +33.62% | 21 | 1,018 | 90.00 | 27.83 | 0.00 | - | 3 | 744 |
| 2.02 | 0.00 | - | 9 | 1,703 | 95.00 | 29.77 | -2.13 | -6.68% | 1 | 223 |
| 2.96 | +0.91 | +44.39% | 1,475 | 2,195 | 100.00 | 35.48 | 0.00 | - | 2 | 36 |
| 1.26 | 0.00 | - | 1 | 2,260 | 105.00 | 43.65 | 0.00 | - | 1 | 301 |
| 1.69 | +0.55 | +48.25% | 2 | 1,940 | 110.00 | 44.15 | 0.00 | - | 6 | 72 |
| 0.77 | 0.00 | - | 2 | 1,289 | 115.00 | 66.40 | 0.00 | - | 200 | 34 |
| 1.20 | +0.34 | +39.53% | 54 | 787 | 120.00 | 51.30 | -13.05 | -20.28% | 6 | 13 |
| 0.52 | 0.00 | - | 11 | 1,039 | 125.00 | 62.20 | 0.00 | - | 250 | 56 |
| 0.53 | 0.00 | - | 2 | 527 | 130.00 | 65.95 | 0.00 | - | 394 | 48 |
| 0.50 | 0.00 | - | 1 | 509 | 135.00 | 73.55 | 0.00 | - | 5 | 2 |
| 0.57 | 0.00 | - | 1 | 317 | 140.00 | 84.20 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 286 | 145.00 | 79.50 | 0.00 | - | 6 | 0 |
| 0.36 | +0.06 | +20.00% | 1 | 1,025 | 150.00 | 89.60 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 210 | 155.00 | 92.20 | 0.00 | - | 100 | 33 |
| 0.30 | 0.00 | - | 1 | 59 | 160.00 | 97.20 | 0.00 | - | 150 | 30 |
| 0.30 | 0.00 | - | 1 | 150 | 165.00 | 101.00 | 0.00 | - | 192 | 31 |
| 0.20 | +0.03 | +17.65% | 20 | 122 | 170.00 | 106.50 | 0.00 | - | 84 | 10 |
| 0.20 | 0.00 | - | 1 | 89 | 175.00 | 107.00 | 0.00 | - | 1 | 18 |
| 0.20 | 0.00 | - | 1 | 135 | 180.00 | 93.87 | 0.00 | - | 2 | 3 |
| 0.21 | 0.00 | - | 2 | 31 | 185.00 | 113.45 | 0.00 | - | 5 | 9 |
| 0.18 | 0.00 | - | 2 | 34 | 190.00 | 121.30 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 31 | 195.00 | 124.33 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 787 | 200.00 | 136.00 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 2 | 267 | 210.00 | 140.19 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 69 | 220.00 | 153.27 | 0.00 | - | 5 | 7 |
| 0.02 | 0.00 | - | 5 | 61 | 230.00 | 144.60 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 2 | 8 | 240.00 | 153.80 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 5 | 108 | 250.00 | 155.12 | 0.00 | - | 2 | 5 |
| 0.12 | 0.00 | - | 20 | 85 | 260.00 | 206.38 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 89 | 270.00 | 183.00 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
