SE - Sea Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.800.00-2425.000.060.00-1741
37.650.00-11230.000.060.00-3895
31.000.00-22335.000.060.00-11,824
17.500.00-143940.000.030.00-33,019
29.600.00-122845.000.02-0.04-66.67%101,152
10.450.00--048.000.090.00-1752
-----49.000.260.00--94
8.800.00-134850.000.07-0.08-53.33%221,013
6.850.00-3551.000.210.00-12
6.550.00-1452.000.14-0.12-46.15%440
6.20+1.54+33.05%124,32555.000.28-0.41-59.42%336,927
3.40+1.17+52.47%1512058.000.80-0.89-52.66%38284
3.10+1.36+78.16%6524459.001.01-1.43-58.61%39526
2.61+1.08+70.59%1,9803,01960.001.41-1.41-50.00%393,244
2.09+0.93+80.17%12717161.001.95-1.30-40.00%14121
1.72+0.79+84.95%2,6952,98762.002.46-2.04-45.33%22145
1.30+0.57+78.08%1,02957563.003.22-1.08-25.12%27110
1.03+0.47+83.93%2343964.005.220.00-14162
0.74+0.28+60.87%4542,10165.004.50-2.25-33.33%192,996
0.57+0.22+62.86%7242766.007.350.00-2169
0.45+0.10+28.57%5423867.006.88-0.63-8.39%1159
0.34+0.12+54.55%2,3523,69968.0010.250.00-9116
0.200.00-17369.008.25-1.92-18.88%11108
0.23+0.06+35.29%2178,41170.009.00-2.45-21.40%208,322
0.18+0.02+12.50%87171.0011.780.00-122
0.150.00-1896272.0012.460.00-11
0.11-0.03-21.43%15673.0012.550.00-310
0.140.00-101974.0013.400.00-24
0.09+0.02+28.57%103,04475.0015.08-1.07-6.63%22,777
0.07-0.02-22.22%32776.0018.970.00--0
0.070.00-11377.0016.90-3.05-15.29%10
0.100.00-61378.00-----
0.060.00-71979.00-----
0.04-0.03-42.86%34,81780.0018.90-1.45-7.13%278278
0.030.00-21881.00-----
0.050.00--1182.0022.75+7.01+44.54%20
0.03-0.04-57.14%1082083.0016.750.00--0
0.02-0.01-33.33%26,20885.0023.85-2.60-9.83%1,598485
0.020.00-53,24690.0030.100.00-111
0.020.00-1002,06995.0024.250.00-230
0.02+0.01+100.00%15,711100.0042.000.00-1010
0.050.00-122,300105.0019.500.00-30
0.010.00-501,923110.0038.850.00-15
0.020.00-31,341115.0053.80-2.65-4.69%8824
0.020.00-21,075120.0033.000.00-20
0.070.00-11,475125.0063.90-2.55-3.84%5055
0.020.00-21,024130.0068.85-2.60-3.64%8447
0.170.00-1878135.0073.550.00-52
0.010.00-1317140.0084.200.00-10
0.360.00-1288145.0079.500.00-60
0.010.00-8982150.0067.770.00-10
0.010.00-11229155.0093.85-2.60-2.70%9433
0.070.00-160160.0098.85-2.60-2.56%5330
0.010.00-6153165.00103.85-2.60-2.44%8631
0.010.00-5142170.00111.900.00-1610
0.100.00-188175.00107.000.00-118
0.050.00-1137180.00101.020.00-33
0.050.00-1032185.00106.040.00-30
0.060.00-235190.00121.300.00-10
0.100.00-232195.00124.330.00-10
0.030.00-2805200.00135.400.00-10
0.010.00-1272210.00140.190.00-11
0.050.00-270220.00153.270.00-57
0.050.00-558230.00144.600.00-20
0.600.00-28240.00153.800.00-20
1.350.00-5108250.00155.120.00-25
0.120.00-2085260.00206.380.00-10
0.050.00-189270.00183.000.00-30