Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.98 | +2.58 | +14.83% | 1 | 29 | 20.00 | 0.09 | 0.00 | - | 2 | 133 |
| 17.45 | 0.00 | - | 2 | 32 | 22.50 | 0.01 | 0.00 | - | 2 | 305 |
| 12.60 | 0.00 | - | 2 | 65 | 25.00 | 0.01 | 0.00 | - | 3 | 1,786 |
| 9.45 | 0.00 | - | 2 | 2 | 28.00 | - | - | - | - | - |
| 10.80 | +2.10 | +24.14% | 2 | 2 | 29.00 | 0.06 | 0.00 | - | - | 34 |
| 8.51 | 0.00 | - | 50 | 113 | 30.00 | 0.02 | 0.00 | - | 33 | 4,794 |
| 6.65 | 0.00 | - | 14 | 3 | 31.00 | 0.02 | 0.00 | - | 3 | 267 |
| 5.70 | 0.00 | - | - | 1 | 31.50 | 0.03 | 0.00 | - | 7 | 7 |
| 7.35 | +2.45 | +50.00% | 1 | 9 | 32.00 | 0.02 | -0.02 | -50.00% | 30 | 1,016 |
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | - | - |
| 7.05 | +2.10 | +42.42% | 1 | 12 | 33.00 | 0.03 | -0.02 | -40.00% | 126 | 1,398 |
| 5.30 | 0.00 | - | 1 | 1 | 33.50 | 0.07 | 0.00 | - | 300 | 372 |
| 5.85 | +0.89 | +17.94% | 6 | 75 | 34.00 | 0.04 | -0.04 | -50.00% | 27 | 1,143 |
| 3.44 | 0.00 | - | - | 1 | 34.50 | 0.11 | 0.00 | - | 5 | 88 |
| 5.10 | +1.10 | +27.50% | 39 | 6,300 | 35.00 | 0.06 | -0.07 | -53.85% | 773 | 16,635 |
| 3.40 | 0.00 | - | - | 63 | 35.50 | 0.08 | -0.10 | -55.56% | 4 | 220 |
| 3.86 | +0.66 | +20.62% | 20 | 236 | 36.00 | 0.10 | -0.15 | -60.00% | 71 | 624 |
| 3.60 | +1.16 | +47.54% | 26 | 44 | 36.50 | 0.13 | -0.19 | -59.38% | 124 | 318 |
| 3.20 | +0.56 | +21.21% | 34 | 577 | 37.00 | 0.19 | -0.25 | -56.82% | 967 | 444 |
| 2.76 | +0.57 | +26.03% | 11 | 162 | 37.50 | 0.25 | -0.30 | -54.55% | 43 | 923 |
| 2.38 | +0.53 | +28.65% | 36 | 712 | 38.00 | 0.35 | -0.38 | -52.05% | 361 | 407 |
| 1.89 | +0.31 | +19.62% | 68 | 183 | 38.50 | 0.49 | -0.50 | -50.51% | 77 | 66 |
| 1.67 | +0.41 | +32.54% | 796 | 1,768 | 39.00 | 0.62 | -0.58 | -48.33% | 552 | 560 |
| 1.36 | +0.28 | +25.93% | 261 | 373 | 39.50 | 0.83 | -0.64 | -43.54% | 107 | 147 |
| 1.10 | +0.24 | +27.91% | 2,387 | 9,056 | 40.00 | 1.05 | -0.74 | -41.34% | 241 | 10,716 |
| 0.89 | +0.18 | +25.35% | 594 | 540 | 40.50 | 1.37 | -0.74 | -35.07% | 54 | 100 |
| 0.69 | +0.11 | +18.97% | 292 | 967 | 41.00 | 1.63 | -0.75 | -31.51% | 47 | 34 |
| 0.54 | +0.06 | +12.50% | 114 | 304 | 41.50 | 2.02 | -0.57 | -22.01% | 21 | 75 |
| 0.42 | +0.05 | +13.51% | 309 | 819 | 42.00 | 2.45 | -1.12 | -31.37% | 3 | 7 |
| 0.34 | +0.04 | +13.33% | 78 | 278 | 42.50 | 3.65 | 0.00 | - | - | 8 |
| 0.26 | +0.03 | +13.04% | 549 | 152 | 43.00 | 3.65 | 0.00 | - | 2 | 149 |
| 0.20 | +0.02 | +11.11% | 393 | 13 | 43.50 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 54 | 84 | 44.00 | 6.55 | 0.00 | - | 2 | 4 |
| 0.13 | +0.01 | +8.33% | 1 | 105 | 44.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 349 | 5,551 | 45.00 | 5.06 | -1.10 | -17.86% | 8 | 2,260 |
| 0.09 | +0.02 | +28.57% | 4 | 23 | 45.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 160 | 56 | 46.00 | 9.15 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 4 | 6 | 46.50 | 9.50 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 4 | 40 | 47.00 | 9.30 | 0.00 | - | - | 1 |
| 0.05 | -0.01 | -16.67% | 40 | 13 | 47.50 | 10.40 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 1 | 26 | 48.00 | 10.45 | 0.00 | - | - | 3 |
| 0.12 | 0.00 | - | 4 | 6 | 48.50 | 12.05 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 12 | 49.00 | 10.30 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 209 | 4,326 | 50.00 | 11.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 51.00 | 13.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 52.00 | 14.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 53.00 | 15.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 54.00 | 16.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 4,272 | 55.00 | 16.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 56.00 | 19.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 2,125 | 60.00 | 20.85 | -0.70 | -3.25% | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 4,422 | 65.00 | 27.39 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 545 | 70.00 | 31.55 | 0.00 | - | 31 | 0 |
| 0.02 | 0.00 | - | 1 | 306 | 75.00 | 29.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 240 | 80.00 | 41.30 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 639 | 85.00 | 47.60 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.