New Zealand markets open in 5 hours 32 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.020.00 (0.00%)
As of 10:28AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE250117C000250002022-11-23 1:21PM EST25.0037.5040.0541.150.00-21687.83%
SE250117C000300002022-11-30 2:14PM EST30.0036.6537.0038.200.00-103184.47%
SE250117C000350002022-11-29 3:32PM EST35.0031.1034.4535.700.00-61183.06%
SE250117C000400002022-11-21 10:45AM EST40.0030.0031.9532.800.00-21480.15%
SE250117C000450002022-11-25 10:19AM EST45.0026.3529.5530.400.00-15278.15%
SE250117C000500002022-12-01 1:34PM EST50.0030.0027.1528.150.00-39476.04%
SE250117C000550002022-11-29 2:52PM EST55.0022.6025.2526.300.00-54175.21%
SE250117C000600002022-12-06 9:30AM EST60.0024.9023.4524.35-0.90-3.49%330873.96%
SE250117C000650002022-11-30 2:57PM EST65.0021.3521.5522.350.00-212372.14%
SE250117C000700002022-12-02 10:13AM EST70.0022.9019.6520.800.00-54670.77%
SE250117C000750002022-12-05 9:47AM EST75.0021.0018.4019.450.00-15370.43%
SE250117C000800002022-12-05 1:27PM EST80.0017.5717.0017.750.00-15369.06%
SE250117C000850002022-12-02 10:07AM EST85.0018.2715.8016.550.00-13068.50%
SE250117C000900002022-12-02 3:31PM EST90.0016.7014.4515.400.00-426167.56%
SE250117C000950002022-12-05 11:32AM EST95.0014.7513.4514.350.00-321867.07%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE250117P000250002022-12-05 10:41AM EST25.004.404.254.750.00-11,30673.34%
SE250117P000300002022-12-02 10:36AM EST30.006.005.956.350.00-125470.52%
SE250117P000350002022-11-15 2:53PM EST35.007.857.758.400.00-45268.37%
SE250117P000400002022-12-05 1:01PM EST40.009.809.8510.450.00-38766.18%
SE250117P000450002022-11-29 1:54PM EST45.0013.3011.9512.500.00-42963.44%
SE250117P000500002022-11-30 11:30AM EST50.0015.5014.4515.100.00-12062.02%
SE250117P000550002022-12-05 2:46PM EST55.0017.2516.9517.500.00-577059.75%
SE250117P000600002022-11-21 10:20AM EST60.0021.4019.7520.450.00-335958.45%
SE250117P000650002022-11-23 11:24AM EST65.0024.3522.4523.400.00-89256.57%
SE250117P000700002022-11-10 11:25AM EST70.0031.2025.7026.600.00-11855.50%
SE250117P000750002022-11-23 11:26AM EST75.0031.0528.6029.600.00-5118553.24%
SE250117P000800002022-12-01 1:47PM EST80.0031.7032.2033.100.00-38352.36%
SE250117P000850002022-11-22 1:43PM EST85.0039.8335.7036.700.00-18651.14%
SE250117P000900002022-12-05 1:33PM EST90.0039.7539.3540.500.00-5712850.08%
SE250117P000950002022-12-02 3:36PM EST95.0042.2543.0044.450.00-616851.12%