Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.65 | 0.00 | - | 2 | 0 | 20.00 | 1.81 | 0.00 | - | 1 | 0 |
| 17.67 | 0.00 | - | 3 | 0 | 22.50 | 2.48 | 0.00 | - | 2 | 0 |
| 16.65 | 0.00 | - | 10 | 0 | 25.00 | 3.20 | 0.00 | - | 2 | 0 |
| 13.85 | 0.00 | - | 1 | 0 | 30.00 | 5.05 | 0.00 | - | 57 | 0 |
| 10.77 | 0.00 | - | 63 | 0 | 35.00 | 7.60 | 0.00 | - | 235 | 0 |
| 8.80 | 0.00 | - | 74 | 0 | 40.00 | 10.40 | 0.00 | - | 29 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 45.00 | 13.05 | 0.00 | - | 2 | 0 |
| 5.84 | 0.00 | - | 104 | 0 | 50.00 | 17.08 | 0.00 | - | 1 | 0 |
| 4.76 | 0.00 | - | 23 | 0 | 55.00 | 21.20 | 0.00 | - | 6 | 0 |
| 3.91 | 0.00 | - | 78 | 0 | 60.00 | 25.10 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 65.00 | 28.76 | 0.00 | - | 1 | 0 |
| 2.68 | 0.00 | - | 27 | 0 | 70.00 | 32.35 | 0.00 | - | 5 | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 75.00 | 38.39 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 21 | 0 | 80.00 | 42.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 85.00 | 40.25 | 0.00 | - | 15 | 0 |
| 1.30 | 0.00 | - | 4 | 0 | 90.00 | 45.15 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | 9 | 0 | 95.00 | 49.45 | 0.00 | - | 3 | 0 |
| 0.92 | 0.00 | - | 15 | 0 | 100.00 | 54.60 | 0.00 | - | 38 | 0 |
| 0.85 | 0.00 | - | 200 | 0 | 105.00 | 59.15 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 6 | 0 | 110.00 | 65.44 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 1 | 0 | 115.00 | 38.81 | 0.00 | - | 1 | 5 |
| 0.57 | 0.00 | - | 10 | 0 | 120.00 | 79.30 | 0.00 | - | 190 | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 125.00 | 46.30 | 0.00 | - | 1 | 94 |
| 0.44 | 0.00 | - | 70 | 0 | 130.00 | 92.63 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.