New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.22-0.52 (-1.42%)
At close: 04:00PM EST
36.39 +0.17 (+0.47%)
Pre-market: 06:05AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.650.00-2020.001.810.00-10
17.670.00-3022.502.480.00-20
16.650.00-10025.003.200.00-20
13.850.00-1030.005.050.00-570
10.770.00-63035.007.600.00-2350
8.800.00-74040.0010.400.00-290
7.100.00-2045.0013.050.00-20
5.840.00-104050.0017.080.00-10
4.760.00-23055.0021.200.00-60
3.910.00-78060.0025.100.00-10
3.200.00-3065.0028.760.00-10
2.680.00-27070.0032.350.00-50
2.200.00-3075.0038.390.00-10
1.850.00-21080.0042.000.00-10
1.500.00-1085.0040.250.00-150
1.300.00-4090.0045.150.00-40
1.100.00-9095.0049.450.00-30
0.920.00-150100.0054.600.00-380
0.850.00-2000105.0059.150.00-10
0.720.00-60110.0065.440.00-10
0.670.00-10115.0038.810.00-15
0.570.00-100120.0079.300.00-1900
0.520.00-10125.0046.300.00-194
0.440.00-700130.0092.630.00-30