SE - Sea Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.07 | 0.00 | - | 10 | 82 | 25.00 | 2.08 | 0.00 | - | 2 | 3,255 |
| 35.20 | +0.29 | +0.83% | 10 | 37 | 30.00 | 3.16 | -0.04 | -1.25% | 1 | 830 |
| 37.45 | 0.00 | - | 2 | 28 | 35.00 | 4.47 | -0.03 | -0.67% | 1 | 59 |
| 30.16 | 0.00 | - | 5 | 17 | 40.00 | 5.93 | 0.00 | - | 5 | 6,422 |
| 25.30 | -2.30 | -8.33% | 2 | 96 | 45.00 | 6.90 | 0.00 | - | 56 | 109 |
| 22.05 | 0.00 | - | 1 | 359 | 50.00 | 10.20 | 0.00 | - | 3 | 2,071 |
| 20.60 | +1.20 | +6.19% | 2 | 315 | 55.00 | 12.14 | 0.00 | - | 20 | 349 |
| 18.35 | +0.83 | +4.74% | 5 | 562 | 60.00 | 14.50 | -0.45 | -3.01% | 1 | 1,435 |
| 14.40 | 0.00 | - | 1 | 305 | 65.00 | 18.30 | 0.00 | - | 10 | 487 |
| 14.00 | +0.50 | +3.70% | 2 | 1,064 | 70.00 | 20.20 | 0.00 | - | 68 | 1,643 |
| 12.85 | +0.85 | +7.08% | 3 | 151 | 75.00 | 23.81 | -0.51 | -2.10% | 4 | 1,769 |
| 11.45 | +0.87 | +8.22% | 5 | 8,253 | 80.00 | 27.90 | 0.00 | - | 11 | 4,237 |
| 9.82 | 0.00 | - | 8 | 175 | 85.00 | 20.25 | 0.00 | - | 2 | 314 |
| 8.75 | +0.25 | +2.94% | 10 | 261 | 90.00 | 32.54 | 0.00 | - | 1 | 333 |
| 7.95 | +0.80 | +11.19% | 8 | 171 | 95.00 | 34.30 | 0.00 | - | 2 | 220 |
| 6.88 | +0.38 | +5.85% | 16 | 167 | 100.00 | 41.60 | 0.00 | - | 2 | 37 |
| 6.05 | +0.17 | +2.89% | 2 | 6,521 | 105.00 | 47.55 | 0.00 | - | 2 | 8 |
| 5.00 | 0.00 | - | 3 | 112 | 110.00 | 50.06 | 0.00 | - | 9 | 7 |
| 4.90 | 0.00 | - | 11 | 26 | 115.00 | 38.81 | 0.00 | - | 1 | 5 |
| 4.10 | 0.00 | - | 5 | 4,573 | 120.00 | 45.55 | 0.00 | - | 133 | 154 |
| 3.60 | 0.00 | - | 1 | 472 | 125.00 | 46.30 | 0.00 | - | 1 | 94 |
| 3.20 | 0.00 | - | 23 | 4,707 | 130.00 | 65.52 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.