New Zealand markets open in 3 hours 53 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.14-2.33 (-3.31%)
As of 12:07PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.120.00-13125.002.84+0.32+12.70%163,129
32.690.00-13130.004.150.00-1260
44.030.00-11135.007.300.00-160
34.150.00-11540.005.750.00-6,3256,416
35.75+3.05+9.33%156545.009.150.00-5159
30.000.00-211450.0010.180.00-123
31.07-1.13-3.51%12055.0014.350.00-3319
30.200.00-2032260.0015.00+0.72+5.04%2450
28.910.00-218965.0017.25+0.98+6.02%10299
25.800.00-11,06770.0020.30+0.90+4.64%1509
24.560.00-29475.0029.900.00-12447
19.30-2.40-11.06%113080.0025.100.00-2380
21.500.00-84085.0028.400.00-1287
16.17-2.93-15.34%129490.0031.150.00-2319
14.82-2.41-13.99%123895.0044.640.00-10183
14.43-2.27-13.59%133100.00-----
13.000.00-6,3266,326105.00-----