SE - Sea Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.070.00-108225.002.080.00-23,255
35.20+0.29+0.83%103730.003.16-0.04-1.25%1830
37.450.00-22835.004.47-0.03-0.67%159
30.160.00-51740.005.930.00-56,422
25.30-2.30-8.33%29645.006.900.00-56109
22.050.00-135950.0010.200.00-32,071
20.60+1.20+6.19%231555.0012.140.00-20349
18.35+0.83+4.74%556260.0014.50-0.45-3.01%11,435
14.400.00-130565.0018.300.00-10487
14.00+0.50+3.70%21,06470.0020.200.00-681,643
12.85+0.85+7.08%315175.0023.81-0.51-2.10%41,769
11.45+0.87+8.22%58,25380.0027.900.00-114,237
9.820.00-817585.0020.250.00-2314
8.75+0.25+2.94%1026190.0032.540.00-1333
7.95+0.80+11.19%817195.0034.300.00-2220
6.88+0.38+5.85%16167100.0041.600.00-237
6.05+0.17+2.89%26,521105.0047.550.00-28
5.000.00-3112110.0050.060.00-97
4.900.00-1126115.0038.810.00-15
4.100.00-54,573120.0045.550.00-133154
3.600.00-1472125.0046.300.00-194
3.200.00-234,707130.0065.520.00-10