Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EST. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.12 | 0.00 | - | 1 | 31 | 25.00 | 2.84 | +0.32 | +12.70% | 16 | 3,129 |
| 32.69 | 0.00 | - | 1 | 31 | 30.00 | 4.15 | 0.00 | - | 1 | 260 |
| 44.03 | 0.00 | - | 1 | 11 | 35.00 | 7.30 | 0.00 | - | 1 | 60 |
| 34.15 | 0.00 | - | 1 | 15 | 40.00 | 5.75 | 0.00 | - | 6,325 | 6,416 |
| 35.75 | +3.05 | +9.33% | 15 | 65 | 45.00 | 9.15 | 0.00 | - | 51 | 59 |
| 30.00 | 0.00 | - | 2 | 114 | 50.00 | 10.18 | 0.00 | - | 1 | 23 |
| 31.07 | -1.13 | -3.51% | 1 | 20 | 55.00 | 14.35 | 0.00 | - | 3 | 319 |
| 30.20 | 0.00 | - | 20 | 322 | 60.00 | 15.00 | +0.72 | +5.04% | 2 | 450 |
| 28.91 | 0.00 | - | 2 | 189 | 65.00 | 17.25 | +0.98 | +6.02% | 10 | 299 |
| 25.80 | 0.00 | - | 1 | 1,067 | 70.00 | 20.30 | +0.90 | +4.64% | 1 | 509 |
| 24.56 | 0.00 | - | 2 | 94 | 75.00 | 29.90 | 0.00 | - | 12 | 447 |
| 19.30 | -2.40 | -11.06% | 1 | 130 | 80.00 | 25.10 | 0.00 | - | 2 | 380 |
| 21.50 | 0.00 | - | 8 | 40 | 85.00 | 28.40 | 0.00 | - | 1 | 287 |
| 16.17 | -2.93 | -15.34% | 1 | 294 | 90.00 | 31.15 | 0.00 | - | 2 | 319 |
| 14.82 | -2.41 | -13.99% | 1 | 238 | 95.00 | 44.64 | 0.00 | - | 10 | 183 |
| 14.43 | -2.27 | -13.59% | 1 | 33 | 100.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 6,326 | 6,326 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
