Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 1 | 4 | 40.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 20 | 42.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | - | 5 | 42.50 | - | - | - | - | - |
| 13.90 | 0.00 | - | - | 2 | 43.00 | 0.02 | 0.00 | - | 1 | 16 |
| 16.39 | 0.00 | - | 5 | 10 | 44.00 | 0.03 | 0.00 | - | 8 | 20 |
| 10.65 | 0.00 | - | 1 | 1 | 44.50 | - | - | - | - | - |
| 12.07 | 0.00 | - | 1 | 2 | 45.00 | 0.02 | 0.00 | - | 1 | 34 |
| 9.15 | 0.00 | - | 5 | 23 | 46.00 | 0.04 | 0.00 | - | 10 | 10 |
| 8.60 | 0.00 | - | 22 | 21 | 46.50 | 0.04 | 0.00 | - | - | 21 |
| 12.72 | 0.00 | - | 1 | 5 | 47.00 | 0.02 | 0.00 | - | 10 | 23 |
| 9.25 | 0.00 | - | - | 48 | 47.50 | 0.07 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 13 | 26 | 48.00 | 0.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 48.50 | 0.34 | 0.00 | - | - | 10 |
| 13.20 | +5.40 | +69.23% | 30 | 9 | 49.00 | 0.01 | -0.02 | -66.67% | 331 | 502 |
| 12.49 | +6.69 | +115.34% | 2 | 6 | 49.50 | 0.14 | 0.00 | - | - | 58 |
| 8.00 | 0.00 | - | 23 | 102 | 50.00 | 0.01 | -0.02 | -66.67% | 4 | 414 |
| 5.39 | 0.00 | - | 3 | 3 | 51.00 | 0.01 | -0.03 | -75.00% | 1 | 185 |
| 7.91 | 0.00 | - | 105 | 38 | 52.00 | 0.02 | -0.01 | -33.33% | 2 | 1,306 |
| 8.25 | +1.25 | +17.86% | 12 | 73 | 53.00 | 0.04 | -0.02 | -33.33% | 221 | 728 |
| 8.46 | +2.71 | +47.13% | 1 | 100 | 54.00 | 0.02 | -0.04 | -66.67% | 38 | 768 |
| 7.45 | +2.49 | +50.20% | 60 | 957 | 55.00 | 0.02 | -0.10 | -83.33% | 79 | 340 |
| 6.45 | +2.67 | +70.63% | 61 | 554 | 56.00 | 0.03 | -0.21 | -87.50% | 75 | 664 |
| 5.41 | +2.25 | +71.20% | 42 | 975 | 57.00 | 0.07 | -0.34 | -82.93% | 241 | 552 |
| 4.40 | +2.20 | +100.00% | 33 | 548 | 58.00 | 0.12 | -0.48 | -80.00% | 305 | 527 |
| 3.55 | +1.75 | +97.22% | 58 | 749 | 59.00 | 0.22 | -0.81 | -79.41% | 950 | 325 |
| 2.63 | +1.49 | +130.70% | 464 | 1,327 | 60.00 | 0.40 | -1.23 | -75.46% | 1,191 | 455 |
| 2.02 | +1.29 | +176.71% | 624 | 506 | 61.00 | 0.67 | -1.55 | -69.82% | 489 | 218 |
| 1.50 | +1.01 | +206.12% | 1,974 | 1,046 | 62.00 | 1.10 | -1.68 | -60.43% | 167 | 22 |
| 0.99 | +0.64 | +182.86% | 912 | 1,269 | 63.00 | 1.66 | -2.84 | -63.11% | 69 | 9 |
| 0.60 | +0.40 | +200.00% | 486 | 597 | 64.00 | 2.20 | -5.20 | -70.27% | 90 | 8 |
| 0.35 | +0.21 | +150.00% | 779 | 1,668 | 65.00 | 2.89 | -4.46 | -60.68% | 9 | 3 |
| 0.26 | +0.12 | +85.71% | 96 | 265 | 66.00 | - | - | - | - | - |
| 0.14 | +0.08 | +133.33% | 349 | 319 | 67.00 | - | - | - | - | - |
| 0.07 | +0.04 | +133.33% | 106 | 320 | 68.00 | 15.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 224 | 124 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 231 | 809 | 70.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 118 | 132 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 14.50 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 42 | 73.00 | 16.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 12 | 75.00 | 16.86 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.