New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.92+1.42 (+2.35%)
At close: 04:00PM EDT
61.26 -0.66 (-1.07%)
Pre-market: 06:25AM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.450.00--036.50-----
-----37.000.010.00-40
16.950.00-2037.50-----
15.850.00--038.00-----
-----38.500.010.00-270
17.400.00--039.000.070.00--0
16.550.00--039.50-----
18.700.00-2040.000.040.00-20
13.200.00--040.50-----
16.250.00--041.000.020.00-70
18.150.00-1041.500.140.00--0
-----42.000.030.00--0
11.800.00--042.500.030.00-110
-----43.000.020.00-500
16.150.00-2043.500.050.00-40
15.650.00-2044.000.050.00-700
14.550.00--044.500.040.00-10
11.600.00-1045.000.010.00-10
9.850.00--045.500.240.00-10
7.850.00--046.000.110.00-510
7.400.00--046.500.010.00-130
13.250.00-1047.000.030.00-10
11.950.00-1047.500.010.00-30
12.030.00-3048.000.010.00-40
6.970.00-2048.500.030.00-150
6.650.00-5049.000.110.00-10
5.970.00-2049.500.030.00-240
4.400.00-2050.000.020.00-60
3.900.00--051.000.030.00-190
3.900.00-2052.000.040.00-100
7.760.00-11053.000.020.00-220
6.300.00-19054.000.020.00-30
7.100.00-7055.000.080.00-90
5.400.00-22056.000.030.00-320
5.290.00-7057.000.070.00-400
4.150.00-6058.000.110.00-3530
3.370.00-31059.000.220.00-1390
2.500.00-121060.000.400.00-3490
1.560.00-545061.000.670.00-590
0.990.00-1,080062.001.040.00-470
0.600.00-216063.002.580.00-30
0.340.00-397064.002.520.00-10
0.190.00-304065.005.350.00-10
0.070.00-164066.0012.800.00-20
0.050.00-8067.007.790.00-10
0.020.00-2068.007.630.00-10
0.020.00-3069.009.630.00-10
0.010.00-2070.0014.820.00-20
0.010.00-2071.0010.500.00-10
0.030.00-1072.0017.200.00-20
0.020.00-2073.0017.200.00-10
0.010.00-1074.0018.750.00-10
0.010.00-3075.0017.850.00--0
0.210.00-1076.00-----
0.130.00-1077.0014.460.00-30
0.020.00-1078.0023.550.00-30
0.020.00-1080.0025.190.00-10
0.010.00-10085.0029.500.00-80
0.010.00-5090.0033.800.00-30
0.050.00-50100.00-----