SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:240.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616C00240000 | 2022-08-01 3:11PM EDT | 2023-06-16 | 0.60 | 0.14 | 0.52 | 0.00 | - | 2 | 8 | 365.23% |
| SE240119C00240000 | 2023-06-02 1:31PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00240000 | 2022-08-04 12:49PM EDT | 2023-06-16 | 153.80 | 179.35 | 180.80 | 0.00 | - | 2 | 0 | 0.00% |
| SE240119P00240000 | 2022-05-11 11:54AM EDT | 2024-01-19 | 178.68 | 162.05 | 165.40 | 0.00 | - | 1 | 43 | 0.00% |
© 2023 Yahoo. All rights reserved.