Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503C00035000 | 2024-04-19 3:54PM EDT | 2024-05-03 | 20.20 | 25.15 | 28.90 | 0.00 | - | 10 | 10 | 132.81% |
| SE240517C00035000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 22.30 | 26.80 | 27.45 | 0.00 | - | 1 | 489 | 111.91% |
| SE240621C00035000 | 2024-04-22 1:19PM EDT | 2024-06-21 | 25.45 | 25.15 | 29.70 | 0.00 | - | 2 | 1,057 | 90.43% |
| SE240719C00035000 | 2024-04-18 2:18PM EDT | 2024-07-19 | 22.30 | 26.40 | 28.25 | 0.00 | - | - | 114 | 70.31% |
| SE240816C00035000 | 2024-04-23 9:45AM EDT | 2024-08-16 | 27.05 | 26.40 | 30.10 | +5.22 | +23.91% | 1 | 162 | 85.25% |
| SE240920C00035000 | 2024-03-13 12:05PM EDT | 2024-09-20 | 27.10 | 19.75 | 20.70 | 0.00 | - | 1 | 2 | 0.00% |
| SE250117C00035000 | 2024-04-23 1:07PM EDT | 2025-01-17 | 30.55 | 28.90 | 31.05 | +2.55 | +9.11% | 6 | 5,628 | 74.82% |
| SE250620C00035000 | 2024-04-22 9:39AM EDT | 2025-06-20 | 30.24 | 31.85 | 33.75 | 0.00 | - | 3 | 9 | 80.02% |
| SE251219C00035000 | 2024-04-16 1:43PM EDT | 2025-12-19 | 29.67 | 33.30 | 35.05 | 0.00 | - | 2 | 365 | 74.67% |
| SE260116C00035000 | 2024-04-22 11:19AM EDT | 2026-01-16 | 30.85 | 34.10 | 36.60 | 0.00 | - | 5 | 225 | 79.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00035000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.18 | -0.02 | -33.33% | 1 | 5,770 | 108.59% |
| SE240621P00035000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 0.20 | 0.13 | 0.25 | -0.06 | -23.08% | 3 | 7,526 | 77.73% |
| SE240719P00035000 | 2024-04-19 2:28PM EDT | 2024-07-19 | 0.44 | 0.11 | 0.75 | 0.00 | - | 4 | 36 | 75.10% |
| SE240816P00035000 | 2024-04-22 9:51AM EDT | 2024-08-16 | 0.55 | 0.26 | 0.61 | 0.00 | - | 1 | 1,604 | 65.48% |
| SE240920P00035000 | 2024-04-22 10:01AM EDT | 2024-09-20 | 0.90 | 0.72 | 0.79 | 0.00 | - | 2 | 61 | 65.23% |
| SE241115P00035000 | 2024-04-22 1:31PM EDT | 2024-11-15 | 1.28 | 1.05 | 1.21 | 0.00 | - | 58 | 92 | 62.04% |
| SE250117P00035000 | 2024-04-23 1:59PM EDT | 2025-01-17 | 1.61 | 1.58 | 1.67 | -0.20 | -11.05% | 100 | 2,671 | 60.57% |
| SE250620P00035000 | 2024-04-19 12:26PM EDT | 2025-06-20 | 4.15 | 2.87 | 3.05 | 0.00 | - | 1 | 9 | 59.64% |
| SE251219P00035000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 4.60 | 4.05 | 4.40 | 0.00 | - | 2 | 194 | 57.79% |
| SE260116P00035000 | 2024-04-22 9:36AM EDT | 2026-01-16 | 4.60 | 4.25 | 4.55 | 0.00 | - | 1 | 82 | 57.52% |
© 2024 Yahoo. All rights reserved.