Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00040000 | 2024-04-18 3:28PM EDT | 2024-04-19 | 16.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240426C00040000 | 2024-04-10 12:29PM EDT | 2024-04-26 | 16.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240503C00040000 | 2024-04-08 2:09PM EDT | 2024-05-03 | 16.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240517C00040000 | 2024-04-18 3:28PM EDT | 2024-05-17 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240621C00040000 | 2024-04-17 3:17PM EDT | 2024-06-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240816C00040000 | 2024-04-17 12:59PM EDT | 2024-08-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240920C00040000 | 2024-04-18 3:34PM EDT | 2024-09-20 | 19.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SE241115C00040000 | 2024-04-02 9:38AM EDT | 2024-11-15 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE250117C00040000 | 2024-04-17 1:22PM EDT | 2025-01-17 | 20.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SE250620C00040000 | 2024-04-11 12:53PM EDT | 2025-06-20 | 23.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE251219C00040000 | 2024-04-16 2:57PM EDT | 2025-12-19 | 26.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SE260116C00040000 | 2024-04-18 3:59PM EDT | 2026-01-16 | 26.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00040000 | 2024-04-01 12:34PM EDT | 2024-04-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE240517P00040000 | 2024-04-18 11:19AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240524P00040000 | 2024-04-17 10:05AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SE240531P00040000 | 2024-04-18 3:19PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240621P00040000 | 2024-04-18 10:55AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SE240816P00040000 | 2024-04-18 10:26AM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240920P00040000 | 2024-04-16 10:05AM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| SE241115P00040000 | 2024-04-18 10:35AM EDT | 2024-11-15 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SE250117P00040000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| SE250620P00040000 | 2024-04-17 11:00AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE251219P00040000 | 2024-04-17 10:09AM EDT | 2025-12-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE260116P00040000 | 2024-04-16 10:52AM EDT | 2026-01-16 | 6.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.