Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00051000 | 2024-04-18 10:12AM EDT | 2024-04-19 | 7.00 | 3.45 | 5.45 | +5.15 | +278.38% | 10 | 66 | 137.50% |
| SE240426C00051000 | 2024-04-16 11:10AM EDT | 2024-04-26 | 5.39 | 4.45 | 6.00 | 0.00 | - | 3 | 3 | 79.30% |
| SE240503C00051000 | 2024-04-12 1:12PM EDT | 2024-05-03 | 4.40 | 5.75 | 6.65 | 0.00 | - | 1 | 1 | 64.26% |
| SE240510C00051000 | 2024-04-17 12:42PM EDT | 2024-05-10 | 5.45 | 6.05 | 6.65 | 0.00 | - | 1 | 2 | 56.79% |
| SE240524C00051000 | 2024-04-08 10:41AM EDT | 2024-05-24 | 8.37 | 8.10 | 8.30 | 0.00 | - | - | 1 | 76.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00051000 | 2024-04-18 12:53PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 4 | 1,021 | 92.19% |
| SE240426P00051000 | 2024-04-18 3:41PM EDT | 2024-04-26 | 0.14 | 0.13 | 0.16 | -0.09 | -39.13% | 18 | 144 | 49.41% |
| SE240503P00051000 | 2024-04-18 10:49AM EDT | 2024-05-03 | 0.29 | 0.40 | 0.66 | -0.31 | -51.67% | 2 | 43 | 52.05% |
| SE240510P00051000 | 2024-04-18 9:34AM EDT | 2024-05-10 | 0.62 | 0.68 | 0.79 | -0.14 | -18.42% | 1 | 44 | 50.20% |
| SE240524P00051000 | 2024-04-16 11:17AM EDT | 2024-05-24 | 2.76 | 2.57 | 2.65 | 0.00 | - | 1 | 0 | 71.66% |
© 2024 Yahoo. All rights reserved.