Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240328C00054000 | 2024-03-28 3:48PM EDT | 2024-03-28 | 0.03 | 0.01 | 0.06 | -0.33 | -91.67% | 390 | 804 | 14.45% |
SE240405C00054000 | 2024-03-28 3:18PM EDT | 2024-04-05 | 1.29 | 1.15 | 1.17 | +0.14 | +12.17% | 148 | 110 | 38.67% |
SE240412C00054000 | 2024-03-28 11:08AM EDT | 2024-04-12 | 1.87 | 1.75 | 1.78 | +0.11 | +6.25% | 53 | 44 | 42.63% |
SE240419C00054000 | 2024-03-28 3:33PM EDT | 2024-04-19 | 2.35 | 2.26 | 2.32 | +0.19 | +8.80% | 35 | 222 | 45.58% |
SE240426C00054000 | 2024-03-28 11:58AM EDT | 2024-04-26 | 2.90 | 2.54 | 2.66 | +0.35 | +13.73% | 5 | 19 | 45.46% |
SE240503C00054000 | 2024-03-28 12:36PM EDT | 2024-05-03 | 3.40 | 2.89 | 3.25 | +0.42 | +14.09% | 2 | 3 | 49.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240328P00054000 | 2024-03-28 3:54PM EDT | 2024-03-28 | 0.23 | 0.24 | 0.59 | -0.57 | -71.25% | 271 | 560 | 38.67% |
SE240405P00054000 | 2024-03-28 3:42PM EDT | 2024-04-05 | 1.31 | 1.27 | 1.32 | -0.35 | -21.08% | 84 | 165 | 34.82% |
SE240412P00054000 | 2024-03-28 2:38PM EDT | 2024-04-12 | 1.68 | 1.74 | 1.95 | -0.49 | -22.58% | 5 | 62 | 40.19% |
SE240419P00054000 | 2024-03-28 3:33PM EDT | 2024-04-19 | 2.22 | 2.29 | 2.33 | -0.41 | -15.59% | 23 | 198 | 40.58% |
SE240426P00054000 | 2024-03-28 10:30AM EDT | 2024-04-26 | 2.70 | 2.55 | 2.69 | +0.03 | +1.12% | 6 | 34 | 41.38% |
SE240503P00054000 | 2024-03-27 10:57AM EDT | 2024-05-03 | 3.25 | 2.79 | 3.05 | 0.00 | - | 4 | 7 | 42.53% |