New Zealand markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.72+0.15 (+0.28%)
At close: 03:59PM EDT
54.27 +0.55 (+1.02%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240328C000540002024-03-28 3:48PM EDT2024-03-280.030.010.06-0.33-91.67%39080414.45%
SE240405C000540002024-03-28 3:18PM EDT2024-04-051.291.151.17+0.14+12.17%14811038.67%
SE240412C000540002024-03-28 11:08AM EDT2024-04-121.871.751.78+0.11+6.25%534442.63%
SE240419C000540002024-03-28 3:33PM EDT2024-04-192.352.262.32+0.19+8.80%3522245.58%
SE240426C000540002024-03-28 11:58AM EDT2024-04-262.902.542.66+0.35+13.73%51945.46%
SE240503C000540002024-03-28 12:36PM EDT2024-05-033.402.893.25+0.42+14.09%2349.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240328P000540002024-03-28 3:54PM EDT2024-03-280.230.240.59-0.57-71.25%27156038.67%
SE240405P000540002024-03-28 3:42PM EDT2024-04-051.311.271.32-0.35-21.08%8416534.82%
SE240412P000540002024-03-28 2:38PM EDT2024-04-121.681.741.95-0.49-22.58%56240.19%
SE240419P000540002024-03-28 3:33PM EDT2024-04-192.222.292.33-0.41-15.59%2319840.58%
SE240426P000540002024-03-28 10:30AM EDT2024-04-262.702.552.69+0.03+1.12%63441.38%
SE240503P000540002024-03-27 10:57AM EDT2024-05-033.252.793.050.00-4742.53%